Mirror ProtocolMIR

US$ 0,0303

-0,0002

(

-0,66%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 697

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0303

Börse

KRKN

Angebot

US$ 0,0309

Letzter Handelszeitpunkt

00:14:29

Volumen (24 Stunden)

$ 175.061

Letzte Handelsgröße

664,99

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,0303

Vollständig verwässerte Marktkapitalisierung

US$ 11.228.423

Genesis-Datum

03.12.2020

Tagesbereich 0,0303-0,0309

52-Wochen-Bereich 0,011-0,2732

Umlaufendes Angebot 156.055.247 / 370.575.000

42.11%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0303	Kraken	2382.8112231	/cdn/crypto/logos/exchanges/KRKN.png	US$ 72,60	1736208890	MIR/USD	https://trade.kraken.com/markets/kraken/MIR/USD	USD	1	https://trade.kraken.com/markets/kraken/MIR/USD	68.1340253958	6 Minutes vor
0.03029	LATOKEN	1114.43	/cdn/crypto/logos/exchanges/LATK.png	$ 33,71	1736209201	MIR/USDT	https://exchange.latoken.com/exchange/MIR-USDT	USDT	2	https://exchange.latoken.com/exchange/MIR-USDT	31.8659746042	Kürzlich
0.01051	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736208130	MIR/USDT	https://trade.kucoin.com/MIR-USDT	USDT	3	https://trade.kucoin.com/MIR-USDT	0	19 Minutes vor
9.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736208129	MIR/ETH	https://gate.io/trade/MIR_ETH	ETH	4	https://gate.io/trade/MIR_ETH	0	19 Minutes vor
0.03079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736208129	MIR/USDT	https://gate.io/trade/MIR_USDT	USDT	5	https://gate.io/trade/MIR_USDT	0	19 Minutes vor
0.04011	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736208120	MIR/USD	https://hitbtc.com/MIR-to-USD	USD	6	https://hitbtc.com/MIR-to-USD	0	19 Minutes vor
3.35E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736208131	MIR/BTC	https://pro.coinbase.com/trade/MIR-BTC	BTC	7	https://pro.coinbase.com/trade/MIR-BTC	0	19 Minutes vor
0.077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1736208131	MIR/GBP	https://pro.coinbase.com/trade/MIR-GBP	GBP	8	https://pro.coinbase.com/trade/MIR-GBP	0	19 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MIR/USDT	https://crypto.com/exchange/trade/MIR_USDT	USDT	9	https://crypto.com/exchange/trade/MIR_USDT	0	-
0.1333	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736208133	MIR/USDT	https://www.lbank.info/exchange/mir/usdt	USDT	10	https://www.lbank.info/exchange/mir/usdt	0	19 Minutes vor
0.091	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1736208131	MIR/EUR	https://pro.coinbase.com/trade/MIR-EUR	EUR	11	https://pro.coinbase.com/trade/MIR-EUR	0	19 Minutes vor
0.0942	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1736208131	MIR/USD	https://pro.coinbase.com/trade/MIR-USD	USD	12	https://pro.coinbase.com/trade/MIR-USD	0	19 Minutes vor
2.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736208868	MIR/BTC	https://hitbtc.com/MIR-to-BTC	BTC	13	https://hitbtc.com/MIR-to-BTC	0	7 Minutes vor
0.014399	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1736208129	MIR/EUR	https://account.bitvavo.com/markets/MIR-EUR	EUR	14	https://account.bitvavo.com/markets/MIR-EUR	0	19 Minutes vor
8.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736208128	MIR/BTC	https://www.huobi.com/en-us/exchange/mir_btc	BTC	15	https://www.huobi.com/en-us/exchange/mir_btc	0	19 Minutes vor
0.2113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1736208128	MIR/USDT	https://www.huobi.com/en-us/exchange/mir_usdt	USDT	16	https://www.huobi.com/en-us/exchange/mir_usdt	0	19 Minutes vor
0.000129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736208128	MIR/ETH	https://www.huobi.com/en-us/exchange/mir_eth	ETH	17	https://www.huobi.com/en-us/exchange/mir_eth	0	19 Minutes vor
0.02799	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736208129	MIR/USDT	https://www.okx.com/trade-spot/MIR-USDT	USDT	18	https://www.okx.com/trade-spot/MIR-USDT	0	19 Minutes vor
1.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736208128	MIR/USDT	https://www.bibox.com/en/exchange/basic/MIR_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MIR_USDT	0	19 Minutes vor
1.99E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736208129	MIR/ETH	https://exchange.latoken.com/exchange/MIR-ETH	ETH	20	https://exchange.latoken.com/exchange/MIR-ETH	0	19 Minutes vor
0.2732	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1736121811	MIR/USD	https://gemini.com/?symbol=MIRUSD	USD	21	https://gemini.com/?symbol=MIRUSD	0	1 Tag vor
9.44E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736208121	MIR/ETH	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	22	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	19 Minutes vor
0.00011364	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736208122	MIR/ETH	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	23	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	19 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MIR/ETH	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	24	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MIR/USDT	https://poloniex.com/exchange#USDT_MIR	USDT	25	https://poloniex.com/exchange#USDT_MIR	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0242	0.0061	25.2066115702	0.0231	0.0471	2420193.13181	CX
4	0.0341	-0.0038	-11.1436950147	0.0231	0.0471	1151903.34127	CX
12	0.015	0.0153	102	0.013	0.0471	1437754.2008	CX
26	0.02	0.0103	51.5	0.011	0.2732	778679.352977	CX
52	0.02	0.0103	51.5	0.011	0.2732	927759.038725	CX
156	2.08	-2.0497	-98.5432692308	0.003	2.44	3734453.73606	CX
260	0.00323567	0.02706433	836.436657632	0.00012422	13.2015477	2426802.11699	CX

MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736207400	0.0307	-0.004	-11.53	0.0298	0.0363	0.0276	14571672
1736121000	0.0347	0.0079	29.48	0.0268	0.0471	0.025	14693549
1736034600	0.0268	0.0021	8.50	0.0247	0.0268	0.0242	226851
1735948200	0.0247	0.0003	1.23	0.0244	0.0251	0.0238	316383
1735861800	0.0244	-0.0011	-4.31	0.0256	0.0256	0.024	471829
1735775400	0.0255	0	0.00	0.0254	0.0258	0.0231	557968
1735689000	0.0255	0.0014	5.81	0.0241	0.0259	0.0238	278716
1735602600	0.0241	-0.0001	-0.41	0.0242	0.0246	0.0235	396052
1735516200	0.0242	-0.0005	-2.02	0.0247	0.0258	0.0242	76499
1735429800	0.0247	0.0007	2.92	0.024	0.0253	0.0239	100299
1735343400	0.024	-0.0013	-5.14	0.0253	0.0262	0.024	288560
1735257000	0.0253	-0.0005	-1.94	0.0257	0.0258	0.0236	296760
1735170600	0.0258	-0.0008	-3.01	0.0266	0.0267	0.0244	421878
1735084200	0.0266	0.0018	7.26	0.0248	0.028	0.0244	337266
1734997800	0.0248	-0.0005	-1.98	0.0255	0.0258	0.0234	224942
1734911400	0.0253	-0.0015	-5.60	0.0261	0.0261	0.0251	89230
1734825000	0.0268	0.0008	3.08	0.0268	0.0286	0.025	289107
1734738600	0.026	0.0002	0.78	0.0258	0.0264	0.0236	991065
1734652200	0.0258	-0.0006	-2.27	0.0261	0.0289	0.0245	761814
1734565800	0.0264	-0.0029	-9.90	0.0293	0.0302	0.0262	315512
1734479400	0.0293	0.0028	10.57	0.0265	0.0306	0.0254	750296
1734393000	0.0265	-0.0016	-5.69	0.0283	0.0297	0.0265	2579187
1734306600	0.0281	0.0004	1.44	0.0278	0.0292	0.0274	501337
1734220200	0.0277	-0.0028	-9.18	0.0305	0.0313	0.0264	309096
1734133800	0.0305	-0.0024	-7.29	0.0325	0.0325	0.03	494631
1734047400	0.0329	-0.0008	-2.37	0.0337	0.0348	0.0324	449749
1733961000	0.0337	0.0008	2.43	0.034	0.035	0.03	1493752
1733874600	0.0329	0.0048	17.08	0.0281	0.0343	0.027	1088428
1733788200	0.0281	-0.0058	-17.11	0.0341	0.0342	0.0273	3452524
1733701800	0.0339	-0.0014	-3.97	0.0354	0.0356	0.0331	313938
1733615400	0.0353	-0.0006	-1.67	0.036	0.0372	0.034	348555
1733529000	0.0359	0.0011	3.16	0.0348	0.0359	0.032	708927
1733442600	0.0348	-0.0024	-6.45	0.0383	0.0401	0.0332	1279524
1733356200	0.0372	0.0053	16.61	0.0319	0.039	0.0315	2202913
1733269800	0.0319	0.0002	0.63	0.0313	0.0353	0.0298	1704832
1733183400	0.0317	-0.0056	-15.01	0.0363	0.0392	0.029	1883282
1733097000	0.0373	0.0042	12.69	0.0336	0.0385	0.0319	1831547
1733010600	0.0331	0	0.00	0.0331	0.0343	0.0308	2192978
1732924200	0.0331	0.0004	1.22	0.0322	0.0364	0.0297	1775848
1732837800	0.0327	-0.0017	-4.94	0.0349	0.0363	0.0306	1127886
1732751400	0.0344	-0.0001	-0.29	0.0343	0.0385	0.033	2389953
1732665000	0.0345	0.0011	3.29	0.0346	0.0418	0.0283	6952996
1732578600	0.0334	0.0071	27.00	0.0264	0.0428	0.0238	8675705
1732492200	0.0263	0.0014	5.62	0.0248	0.0276	0.024	2002844
1732405800	0.0249	-0.0007	-2.73	0.0253	0.0279	0.0243	3185641
1732319400	0.0256	-0.0024	-8.57	0.0279	0.034	0.0234	5482401
1732233000	0.028	-0.0094	-25.13	0.0369	0.0384	0.0269	6482212
1732146600	0.0374	0.0088	30.77	0.03	0.045	0.023	20326658
1732060200	0.0286	0.0115	67.25	0.0171	0.045	0.0163	8512079
1731973800	0.0171	0.0004	2.40	0.0163	0.0173	0.0163	297025
1731887400	0.0167	-0.0002	-1.18	0.0167	0.0169	0.0157	236351
1731801000	0.0169	0.0012	7.64	0.0157	0.0176	0.0155	724447
1731714600	0.0157	0.0006	3.97	0.0151	0.0162	0.0146	421754
1731628200	0.0151	-0.0001	-0.66	0.0152	0.0163	0.0144	818133
1731541800	0.0152	-0.0012	-7.32	0.0164	0.0169	0.015	492612
1731455400	0.0164	-0.0002	-1.20	0.0166	0.02	0.0159	948500
1731369000	0.0166	0.0017	11.41	0.0149	0.0169	0.0141	796974
1731282600	0.0149	-0.0001	-0.67	0.015	0.0164	0.0147	631542
1731196200	0.015	0.0002	1.35	0.0148	0.0154	0.0143	138244
1731109800	0.0148	-0.0001	-0.67	0.0149	0.0155	0.0143	407105
1731023400	0.0149	0.0019	14.62	0.013	0.0155	0.013	363501
1730937000	0.013	-0.001	-7.14	0.014	0.015	0.013	489217
1730850600	0.014	0.001	7.69	0.013	0.014	0.013	29183
1730764200	0.013	-0.001	-7.14	0.014	0.014	0.013	285443
1730677800	0.014	0	0.00	0.014	0.014	0.013	94818
1730591400	0.014	-0.001	-6.67	0.015	0.015	0.013	314438
1730505000	0.015	-0.001	-6.25	0.016	0.016	0.014	170405
1730418600	0.016	0.001	6.67	0.015	0.016	0.014	202919
1730332200	0.015	0	0.00	0.015	0.015	0.014	17797
1730245800	0.015	0.001	7.14	0.014	0.015	0.013	139480
1730159400	0.014	-0.001	-6.67	0.014	0.015	0.013	203130
1730073000	0.015	0.001	7.14	0.014	0.015	0.014	46370
1729986600	0.014	0.001	7.69	0.013	0.015	0.013	184301
1729900200	0.013	-0.002	-13.33	0.015	0.015	0.013	221506
1729813800	0.015	0	0.00	0.015	0.015	0.014	21658
1729727400	0.015	-0.001	-6.25	0.016	0.016	0.014	88218
1729641000	0.016	0.001	6.67	0.015	0.016	0.014	104996
1729554600	0.015	-0.001	-6.25	0.016	0.016	0.015	184252
1729468200	0.016	-0.001	-5.88	0.017	0.017	0.015	108876
1729381800	0.017	0.001	6.25	0.016	0.017	0.016	220045
1729295400	0.016	0	0.00	0.016	0.017	0.016	147531
1729209000	0.016	0	0.00	0.017	0.017	0.016	69237
1729122600	0.016	0	0.00	0.016	0.017	0.016	191559
1729036200	0.016	-0.001	-5.88	0.017	0.017	0.015	178848
1728949800	0.017	0.002	13.33	0.015	0.017	0.015	364608
1728863400	0.015	-0.001	-6.25	0.016	0.016	0.014	80183
1728777000	0.016	0.001	6.67	0.015	0.016	0.014	266395
1728690600	0.015	0.001	7.14	0.014	0.015	0.014	287896
1728604200	0.014	0	0.00	0.014	0.015	0.014	141108
1728517800	0.014	-0.001	-6.67	0.015	0.015	0.013	168906
1728431400	0.015	0	0.00	0.016	0.017	0.014	223884
1728345000	0.015	0	0.00	0.015	0.016	0.015	247669
1728258600	0.015	-0.001	-6.25	0.016	0.016	0.015	57152
1728172200	0.016	0	0.00	0.016	0.016	0.014	18718