Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 123
cardano
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKX | 208589863.1 | 0.0378215 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 7.889.181,00 | NIGHT/USDT | /krypto/Midnight-NIGHT | 1 | /krypto/Midnight-NIGHT | 71.1121431049 | 17 Stundes vor |
| DigiFinex | 38874702.1567 | 0.037854 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 1.471.562,00 | NIGHT/USDT | /krypto/Midnight-NIGHT | 2 | /krypto/Midnight-NIGHT | 13.2531051214 | 17 Stundes vor |
| Binance | 24601096 | 0.03781 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 930.167,00 | NIGHT/USDT | /krypto/Midnight-NIGHT | 3 | /krypto/Midnight-NIGHT | 8.38696873036 | 17 Stundes vor |
| Kraken | 8787321.34572 | 0.03778 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 331.985,00 | NIGHT/USD | /krypto/Midnight-NIGHT | 4 | /krypto/Midnight-NIGHT | 2.99576040637 | 17 Stundes vor |
| Gate | 7856461 | 0.03739 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 293.753,00 | NIGHT/USDT | /krypto/Midnight-NIGHT | 5 | /krypto/Midnight-NIGHT | 2.67841289422 | 17 Stundes vor |
| Kraken | 2544339.7498 | 0.03251 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 82.716,00 | NIGHT/EUR | /krypto/Midnight-NIGHT | 6 | /krypto/Midnight-NIGHT | 0.867412489305 | 17 Stundes vor |
| KuCoin | 2049912.1 | 0.037835 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 77.558,00 | NIGHT/USDT | /krypto/Midnight-NIGHT | 7 | /krypto/Midnight-NIGHT | 0.698852956904 | 17 Stundes vor |
| LBank | 14921.37513 | 0.03781 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 564,00 | NIGHT/USDT | /krypto/Midnight-NIGHT | 8 | /krypto/Midnight-NIGHT | 0.00508697281736 | 17 Stundes vor |
| OKX | 6621.3 | 0.032514 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 215,00 | NIGHT/EUR | /krypto/Midnight-NIGHT | 9 | /krypto/Midnight-NIGHT | 0.00225732365966 | 17 Stundes vor |
| OKX | 0 | 0.037801 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 0,00000000 | NIGHT/USD | /krypto/Midnight-NIGHT | 10 | /krypto/Midnight-NIGHT | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03303 | 0.00563 | 17.0451105056 | 0.0327 | 0.04159 | 10392114.6921 | CX |
| 4 | 0.03295 | 0.00571 | 17.3292867982 | 0.02994 | 0.04159 | 6467485.88183 | CX |
| 12 | 0.05312 | -0.01446 | -27.2213855422 | 0.02976 | 0.05866 | 7783747.29967 | CX |
| 26 | 0.05272 | -0.01406 | -26.6691957511 | 0.02976 | 0.11981 | 12529100.681 | CX |
| 52 | 0.05272 | -0.01406 | -26.6691957511 | 0.02976 | 0.11981 | 12529100.681 | CX |
| 156 | 0.05272 | -0.01406 | -26.6691957511 | 0.02976 | 0.11981 | 12529100.681 | CX |
| 260 | 0.05272 | -0.01406 | -26.6691957511 | 0.02976 | 0.11981 | 12529100.681 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.03683 | -0.00232 | -5.93 | 0.03904 | 0.04065 | 0.0362 | 6390450 |
| 1780357800 | 0.03915 | 0.00282 | 7.76 | 0.03637 | 0.03977 | 0.03637 | 11144572 |
| 1780271400 | 0.03633 | -0.00217 | -5.64 | 0.03853 | 0.04159 | 0.03593 | 7887177 |
| 1780185000 | 0.0385 | 0.0033 | 9.37 | 0.03526 | 0.0405 | 0.03512 | 16445474 |
| 1780098600 | 0.0352 | -0.00037 | -1.04 | 0.03553 | 0.03643 | 0.03463 | 5083488 |
| 1780012200 | 0.03557 | 0.0009 | 2.60 | 0.03467 | 0.03693 | 0.03402 | 18004397 |
| 1779925800 | 0.03467 | 0.00156 | 4.71 | 0.03303 | 0.03534 | 0.0327 | 7789242 |
| 1779839400 | 0.03311 | 0.00049 | 1.50 | 0.03267 | 0.03397 | 0.03181 | 6171889 |
| 1779753000 | 0.03262 | -0.00092 | -2.74 | 0.03329 | 0.03345 | 0.0321 | 3312131 |
| 1779666600 | 0.03354 | -8.0E-5 | -0.24 | 0.03363 | 0.03456 | 0.03294 | 5254022 |
| 1779580200 | 0.03362 | 0.00056 | 1.69 | 0.03327 | 0.03394 | 0.03164 | 5195404 |
| 1779493800 | 0.03306 | 0.0031 | 10.35 | 0.03038 | 0.03387 | 0.03038 | 11604035 |
| 1779407400 | 0.02996 | -8.0E-5 | -0.27 | 0.02994 | 0.03054 | 0.02994 | 331093 |
| 1779321000 | 0.03004 | -0.00157 | -4.97 | 0.03161 | 0.03161 | 0.02994 | 3610335 |
| 1779234600 | 0.03161 | -7.0E-5 | -0.22 | 0.03161 | 0.03161 | 0.03161 | 0 |
| 1779148200 | 0.03168 | -0.00027 | -0.85 | 0.03203 | 0.03203 | 0.03123 | 879496 |
| 1779061800 | 0.03195 | -4.0E-5 | -0.13 | 0.03195 | 0.03217 | 0.03166 | 751122 |
| 1778975400 | 0.03199 | -0.00059 | -1.81 | 0.03265 | 0.03277 | 0.03118 | 5079350 |
| 1778889000 | 0.03258 | -0.00056 | -1.69 | 0.03309 | 0.0334 | 0.0306 | 6455543 |
| 1778802600 | 0.03314 | 0.00089 | 2.76 | 0.03225 | 0.03379 | 0.03187 | 4158698 |
| 1778716200 | 0.03225 | -0.00123 | -3.67 | 0.03345 | 0.03441 | 0.03219 | 1940584 |
| 1778629800 | 0.03348 | -0.00202 | -5.69 | 0.03544 | 0.03656 | 0.03342 | 4733564 |
| 1778543400 | 0.0355 | 0.00206 | 6.16 | 0.03343 | 0.03696 | 0.03287 | 10619682 |
| 1778457000 | 0.03344 | 0.00078 | 2.39 | 0.0327 | 0.03399 | 0.0322 | 5026818 |
| 1778370600 | 0.03266 | 0.00026 | 0.80 | 0.03252 | 0.0334 | 0.03234 | 7577319 |
| 1778284200 | 0.0324 | 0.00053 | 1.66 | 0.03197 | 0.03428 | 0.03155 | 17372146 |
| 1778197800 | 0.03187 | -0.00011 | -0.34 | 0.03196 | 0.03257 | 0.03067 | 4376172 |
| 1778111400 | 0.03198 | -0.00086 | -2.62 | 0.03295 | 0.03305 | 0.03153 | 3895390 |
| 1778025000 | 0.03284 | 0.00286 | 9.54 | 0.03 | 0.0335 | 0.02987 | 7485313 |
| 1777938600 | 0.02998 | -0.00022 | -0.73 | 0.03023 | 0.03189 | 0.02976 | 3310723 |
| 1777852200 | 0.0302 | -0.00161 | -5.06 | 0.0319 | 0.03291 | 0.03013 | 7140180 |
| 1777765800 | 0.03181 | 0.00017 | 0.54 | 0.03165 | 0.03192 | 0.03138 | 3393048 |
| 1777679400 | 0.03164 | -0.00105 | -3.21 | 0.0327 | 0.03292 | 0.03158 | 3094449 |
| 1777593000 | 0.03269 | 0.0003 | 0.93 | 0.03221 | 0.03349 | 0.03167 | 4778786 |
| 1777506600 | 0.03239 | -0.0018 | -5.26 | 0.03426 | 0.03442 | 0.03225 | 3084315 |
| 1777420200 | 0.03419 | -0.00086 | -2.45 | 0.03505 | 0.03532 | 0.03345 | 7938553 |
| 1777333800 | 0.03505 | -0.00058 | -1.63 | 0.03563 | 0.0365 | 0.03391 | 5196811 |
| 1777247400 | 0.03563 | -0.00011 | -0.31 | 0.03572 | 0.0361 | 0.03538 | 2735810 |
| 1777161000 | 0.03574 | -0.00186 | -4.95 | 0.03747 | 0.03776 | 0.03562 | 3133615 |
| 1777074600 | 0.0376 | 0.00091 | 2.48 | 0.03673 | 0.03779 | 0.03629 | 3906973 |
| 1776988200 | 0.03669 | -0.00045 | -1.21 | 0.0371 | 0.03733 | 0.03602 | 4057650 |
| 1776901800 | 0.03714 | 0.00081 | 2.23 | 0.0364 | 0.03757 | 0.03636 | 4328945 |
| 1776815400 | 0.03633 | 0.00017 | 0.47 | 0.03616 | 0.03743 | 0.03569 | 5853494 |
| 1776729000 | 0.03616 | -0.0003 | -0.82 | 0.03633 | 0.03685 | 0.0354 | 6577842 |
| 1776642600 | 0.03646 | -0.00201 | -5.22 | 0.03773 | 0.03801 | 0.031 | 7710247 |
| 1776556200 | 0.03847 | 0.00135 | 3.64 | 0.03699 | 0.03885 | 0.03665 | 12479217 |
| 1776469800 | 0.03712 | 0.00045 | 1.23 | 0.0367 | 0.03803 | 0.03593 | 8719310 |
| 1776383400 | 0.03667 | 0.00065 | 1.80 | 0.03612 | 0.0372 | 0.03525 | 6164209 |
| 1776297000 | 0.03602 | -3.0E-5 | -0.08 | 0.03593 | 0.03664 | 0.03451 | 5966580 |
| 1776210600 | 0.03605 | -0.00335 | -8.50 | 0.03949 | 0.03949 | 0.03488 | 19958849 |
| 1776124200 | 0.0394 | 0.00151 | 3.99 | 0.03797 | 0.04117 | 0.03782 | 6713013 |
| 1776037800 | 0.03789 | -0.00283 | -6.95 | 0.04068 | 0.04072 | 0.03782 | 4775461 |
| 1775951400 | 0.04072 | -6.0E-5 | -0.15 | 0.04073 | 0.0412 | 0.04038 | 3951780 |
| 1775865000 | 0.04078 | 7.0E-5 | 0.17 | 0.04078 | 0.04138 | 0.04046 | 3384269 |
| 1775778600 | 0.04071 | -6.0E-5 | -0.15 | 0.04081 | 0.04138 | 0.0403 | 6918721 |
| 1775692200 | 0.04077 | -0.00184 | -4.32 | 0.04264 | 0.04264 | 0.04009 | 8527743 |
| 1775605800 | 0.04261 | 0.0016 | 3.90 | 0.0409 | 0.04265 | 0.04073 | 11101544 |
| 1775519400 | 0.04101 | -0.00104 | -2.47 | 0.04208 | 0.04288 | 0.04036 | 4634717 |
| 1775433000 | 0.04205 | -0.00084 | -1.96 | 0.04256 | 0.04294 | 0.04006 | 12783710 |
| 1775346600 | 0.04289 | -0.00089 | -2.03 | 0.04376 | 0.04483 | 0.04123 | 11785256 |
| 1775260200 | 0.04378 | -0.00169 | -3.72 | 0.04526 | 0.04674 | 0.04372 | 5972654 |
| 1775173800 | 0.04547 | -0.0025 | -5.21 | 0.04804 | 0.04997 | 0.04509 | 9056839 |
| 1775087400 | 0.04797 | -0.00032 | -0.66 | 0.04828 | 0.04931 | 0.04473 | 12234353 |
| 1775001000 | 0.04829 | 0.00495 | 11.42 | 0.04341 | 0.05221 | 0.04341 | 27205328 |
| 1774914600 | 0.04334 | -0.00564 | -11.51 | 0.04869 | 0.04972 | 0.04264 | 7763509 |
| 1774828200 | 0.04898 | -0.00227 | -4.43 | 0.05113 | 0.0518 | 0.0484 | 4001807 |
| 1774741800 | 0.05125 | 0.00555 | 12.14 | 0.04575 | 0.05349 | 0.04575 | 18590354 |
| 1774655400 | 0.0457 | -0.00072 | -1.55 | 0.04653 | 0.04673 | 0.04429 | 4507081 |
| 1774569000 | 0.04642 | 0.00145 | 3.22 | 0.04491 | 0.04928 | 0.04432 | 8836400 |
| 1774482600 | 0.04497 | -0.00288 | -6.02 | 0.04781 | 0.04826 | 0.04302 | 10748218 |
| 1774396200 | 0.04785 | -3.0E-5 | -0.06 | 0.04775 | 0.0494 | 0.04631 | 6106864 |
| 1774309800 | 0.04788 | 0.0053 | 12.45 | 0.04251 | 0.04972 | 0.04251 | 18052521 |
| 1774223400 | 0.04258 | -0.00119 | -2.72 | 0.04357 | 0.04392 | 0.042 | 6680699 |
| 1774137000 | 0.04377 | -0.0009 | -2.01 | 0.04467 | 0.04564 | 0.043 | 7251168 |
| 1774050600 | 0.04467 | 0.00105 | 2.41 | 0.04368 | 0.04621 | 0.04319 | 2789932 |
| 1773964200 | 0.04362 | -0.00377 | -7.96 | 0.04741 | 0.04753 | 0.04348 | 9166673 |
| 1773877800 | 0.04739 | -0.00275 | -5.48 | 0.05011 | 0.05026 | 0.04672 | 8586846 |
| 1773791400 | 0.05014 | -0.00182 | -3.50 | 0.05188 | 0.05331 | 0.05002 | 4299096 |
| 1773705000 | 0.05196 | 0.00181 | 3.61 | 0.05032 | 0.05238 | 0.05 | 5749522 |
| 1773618600 | 0.05015 | 0.00042 | 0.84 | 0.04974 | 0.05233 | 0.04963 | 5978413 |
| 1773532200 | 0.04973 | 0.0006 | 1.22 | 0.04916 | 0.05167 | 0.04825 | 5176569 |
| 1773445800 | 0.04913 | -0.00012 | -0.24 | 0.04926 | 0.05518 | 0.04888 | 17829032 |
| 1773359400 | 0.04925 | 0.00086 | 1.78 | 0.04776 | 0.04994 | 0.04644 | 13945530 |
| 1773273000 | 0.04839 | -0.00488 | -9.16 | 0.05312 | 0.05866 | 0.04512 | 40624603 |
| 1773186600 | 0.05327 | -0.00275 | -4.91 | 0.05585 | 0.05673 | 0.05312 | 3209021 |
| 1773100200 | 0.05602 | 0.00058 | 1.05 | 0.05537 | 0.05844 | 0.05499 | 1314103 |
| 1773013800 | 0.05544 | -0.00108 | -1.91 | 0.05648 | 0.0572 | 0.05536 | 1766079 |
| 1772927400 | 0.05652 | -0.00279 | -4.70 | 0.0593 | 0.05955 | 0.05635 | 1219557 |
| 1772841000 | 0.05931 | -0.00035 | -0.59 | 0.05953 | 0.061 | 0.05883 | 3125980 |
| 1772754600 | 0.05966 | -0.00269 | -4.31 | 0.06237 | 0.06244 | 0.05946 | 2992585 |
| 1772668200 | 0.06235 | 0.00223 | 3.71 | 0.06001 | 0.06287 | 0.05959 | 3395851 |
| 1772581800 | 0.06012 | 0.00013 | 0.22 | 0.05999 | 0.06131 | 0.05876 | 2960802 |
|
NIGHT/BTC 0 BTC
-
|
NIGHT/EUR 0,033320 €
+4,98%
|
|
NIGHT/USD $ 0,038660
+4,68%
|
NIGHT/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
