MicroStrategy xStockMSTRX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 123,98

-1,13

(

-0,90%

)

Offizielle Links

Website

Info

Rang 929

arbitrum-one

Kategorien:

Gebot

US$ 123,21

Börse

KRAKEN

Angebot

US$ 123,55

Letzter Handelszeitpunkt

10:51:34

Volumen (24 Stunden)

$ 42.299

Letzte Handelsgröße

0,15403

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 123,98

Vollständig verwässerte Marktkapitalisierung

US$ 119.911.915

Genesis-Datum

Tagesbereich 120,05-129,63

52-Wochen-Bereich 103,11-197,95

Umlaufendes Angebot 967.188 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	6404.5262	128.75	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 824.582,00	MSTRX/USDT	/krypto/MicroStrategy-xStock-MSTRX	1	/krypto/MicroStrategy-xStock-MSTRX	82.9044687735	6 Stundes vor
Kraken	787.238953	128.395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 101.077,00	MSTRX/USD	/krypto/MicroStrategy-xStock-MSTRX	2	/krypto/MicroStrategy-xStock-MSTRX	10.1905473033	6 Stundes vor
Gate	533.423	128.7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 68.651,00	MSTRX/USDT	/krypto/MicroStrategy-xStock-MSTRX	3	/krypto/MicroStrategy-xStock-MSTRX	6.90498392318	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	156.01	-32.03	-20.5307352093	125.02	161.76	811.78737214	CX
4	185.75	-61.77	-33.2543741588	125.02	196.61	741.51245996	CX
12	137.52	-13.54	-9.845840605	115.41	196.61	671.58884648	CX
26	190.56	-66.58	-34.9391267842	103.11	197.95	834.06835063	CX
52	177.18	-53.2	-30.0259622982	103.11	197.95	859.17073967	CX
156	177.18	-53.2	-30.0259622982	103.11	197.95	859.17073967	CX
260	177.18	-53.2	-30.0259622982	103.11	197.95	859.17073967	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	125.11	-9.15	-6.82	134.26	137.69	125.02	2143
1780444200	134.26	-14.61	-9.81	148.87	148.97	134.26	946
1780357800	148.87	-10.32	-6.48	159.19	161.37	145	1305
1780271400	159.19	-1.17	-0.73	160.36	160.81	159.19	26
1780185000	160.36	1.54	0.97	158.82	160.36	158.82	20
1780098600	158.82	6.76	4.45	152.06	161.76	151.75	885
1780012200	152.06	-3.95	-2.53	156.01	156.01	144	355
1779925800	156.01	-4.04	-2.52	160.03	160.32	155	76
1779839400	160.05	-4.33	-2.63	164.38	166.56	159.86	617
1779753000	164.38	1.86	1.14	162.52	165.91	155.62	1481
1779666600	162.52	0.42	0.26	162.1	162.52	161.87	11
1779580200	162.1	3.24	2.04	158.86	163.84	155	486
1779493800	158.86	-6.3	-3.81	167.41	167.41	158.86	1189
1779407400	165.16	0	0.00	165.16	167.41	165.16	0
1779321000	165.16	-1.84	-1.10	167	168.47	164.76	261
1779234600	167	0	0.00	167	167	167	0
1779148200	167	-5.67	-3.28	175.07	175.07	162.88	789
1779061800	172.67	0	0.00	172.67	175.07	172.67	3
1778975400	172.67	-3.06	-1.74	175.97	176.88	172.24	635
1778889000	175.73	-10.75	-5.76	186.48	188.59	174.84	2219
1778802600	186.48	7.1	3.96	179.38	193.45	175.61	1310
1778716200	179.38	-5.54	-3.00	183.54	187.09	176.32	452
1778629800	184.92	-9.8	-5.03	194.72	194.72	180.13	779
1778543400	194.72	-0.28	-0.14	195	196.61	184.33	1048
1778457000	195	5.57	2.94	189.43	195	189.06	293
1778370600	189.43	0.97	0.51	188.46	190.9	188.26	647
1778284200	188.46	9.62	5.38	178.44	189.37	177.97	2247
1778197800	178.84	-6.91	-3.72	185.75	188.44	176.57	527
1778111400	185.75	6.51	3.63	179.24	191.96	179.24	1692
1778025000	179.24	-4.76	-2.59	184	193.63	178.61	485
1777938600	184	6.82	3.85	177.18	186.03	176.62	3724
1777852200	177.18	-1.79	-1.00	178.97	179.23	175.73	157
1777765800	178.97	2.3	1.30	176.67	179.32	176.67	4
1777679400	176.67	11.13	6.72	165.54	180.1	165.54	4836
1777593000	165.54	5.49	3.43	160.05	166.73	156.32	845
1777506600	160.05	-4.99	-3.02	165.04	169.54	157.4	609
1777420200	165.04	-4.72	-2.78	169.76	170.8	160.1	262
1777333800	169.76	-4.57	-2.62	174.23	176.8	167.99	371
1777247400	174.33	3.64	2.13	170.69	174.33	170.26	31
1777161000	170.69	-0.42	-0.25	171.11	171.68	169.68	83
1777074600	171.11	-3.39	-1.94	174.5	178.06	169.81	83
1776988200	174.5	-3.91	-2.19	178.41	180.27	172.55	856
1776901800	178.41	12.28	7.39	166.13	182.9	166.13	292
1776815400	166.13	-4.45	-2.61	170.58	174.86	163.06	929
1776729000	170.58	12.19	7.70	158.36	171.34	158.36	1994
1776642600	158.39	-4.8	-2.94	163.19	163.8	157.01	351
1776556200	163.19	-2.55	-1.54	165.74	166.69	161.58	128
1776469800	165.74	17.35	11.69	148.39	172.77	146.68	4334
1776383400	148.39	4.4	3.06	143.99	149.43	139.85	672
1776297000	143.99	6.36	4.62	137.63	144.42	136.99	521
1776210600	137.63	1.47	1.08	136.16	143.61	134.01	595
1776124200	136.16	11.16	8.93	125	136.23	124.88	450
1776037800	125	-5.46	-4.19	130.46	130.46	125	35
1775951400	130.46	1.38	1.07	129.08	130.53	127.98	6
1775865000	129.08	-0.48	-0.37	129.56	131	127.58	217
1775778600	129.56	1.07	0.83	128.49	131.78	126.12	180
1775692200	128.49	-2.28	-1.74	130.56	134	127.74	516
1775605800	130.77	4.86	3.86	125.91	130.87	121.74	49
1775519400	125.91	4.42	3.64	121.49	132.24	121.49	203
1775433000	121.49	1	0.83	120.49	121.49	119.88	0
1775346600	120.49	0.7	0.58	119.79	121.4	119.74	23
1775260200	119.79	-0.61	-0.51	120.4	120.95	119.79	6
1775173800	120.4	-2.76	-2.24	123.16	123.38	115.41	2251
1775087400	123.16	-2.09	-1.67	125.3	128.33	122.01	530
1775001000	125.25	3.47	2.85	121.78	125.65	119.1	1468
1774914600	121.78	-2.81	-2.26	124.59	129.19	121.44	321
1774828200	124.59	-1.92	-1.52	126.51	126.51	123.7	61
1774741800	126.51	0.51	0.40	126	126.96	124.78	47
1774655400	126	-8.18	-6.10	134.18	135.06	124.73	127
1774569000	134.18	-5.13	-3.68	139.31	139.47	133.12	130
1774482600	139.31	1.49	1.08	137.82	141.03	137.33	366
1774396200	137.82	0.24	0.17	137.58	138.66	135.12	809
1774309800	137.58	4.41	3.31	133.17	139.26	130.91	542
1774223400	133.17	-4.57	-3.32	135.77	136.93	130	828
1774137000	137.74	2.42	1.79	135.32	137.74	135.32	0
1774050600	135.32	-3.78	-2.72	139.1	140.31	135	98
1773964200	139.1	-1.88	-1.33	140.98	141.61	133.75	943
1773877800	140.98	-10.23	-6.77	151.21	151.21	139.49	459
1773791400	151.21	2.83	1.91	148.38	151.74	146.1	105
1773705000	148.38	5.24	3.66	143.14	148.68	143.14	341
1773618600	143.14	4.2	3.02	138.94	143.14	138.94	15
1773532200	138.94	-0.06	-0.04	139	139	136.9	6
1773445800	139	1.74	1.27	137.26	146.45	137.26	373
1773359400	137.26	-0.26	-0.19	137.52	137.92	133.58	263
1773273000	137.52	-1.2	-0.87	138.72	142.31	135.58	736
1773186600	138.72	-0.59	-0.42	139.31	143.45	136.78	720
1773100200	139.31	8.1	6.17	131.21	139.7	128.44	1681
1773013800	131.21	-0.18	-0.14	131.58	133.62	128.73	454
1772927400	131.39	-2.27	-1.70	133.66	134.19	131.17	561
1772841000	133.66	-6.14	-4.39	139.8	141.74	132.31	413
1772754600	139.8	-5.82	-4.00	146.18	148.43	138.19	741
1772668200	145.62	12.14	9.09	133.48	148.91	131.16	1599