Mento DollarCUSD

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,05

0,0578

(

5,83%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1183

celo

Kategorien:

Gebot

UST 1,05

Börse

GATEIO

Angebot

UST 1,06

Letzter Handelszeitpunkt

12:21:23

Volumen (24 Stunden)

$ 471

Letzte Handelsgröße

3,77

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 1,05

Vollständig verwässerte Marktkapitalisierung

UST 16.241.028

Genesis-Datum

Tagesbereich 0,9922-1,06

52-Wochen-Bereich 0,5894-2,10

Umlaufendes Angebot 15.467.645 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	216.64	0.9922	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 214,00	CUSD/USDT	/krypto/Mento-Dollar-CUSD	1	/krypto/Mento-Dollar-CUSD	100	7 Stundes vor
LATOKEN	0	0.95854441	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783314008	USDT	$ 0,00000000	CUSD/USDT	/krypto/Mento-Dollar-CUSD	2	/krypto/Mento-Dollar-CUSD	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.9764	0.0736	7.53789430561	0.9375	1.08	492.86571429	CX
4	1.07	-0.02	-1.8691588785	0.9375	1.46	562.0325	CX
12	0.9989	0.0511	5.11562718991	0.8373	2.1	938.39916667	CX
26	1	0.05	5	0.8373	2.1	5948.96635359	CX
52	0.9987	0.0513	5.13667768099	0.5894	2.1	11764.708	CX
156	0.9992	0.0508	5.0840672538	0.5894	4.78	12256.451123	CX
260	0.9992	0.0508	5.0840672538	0.5894	4.78	12256.451123	CX

Mento is building the largest FX infrastructure, bringing world currencies onchain through its robust multi-currency stablecoin platform. Access a growing ecosystem of local currency decentralized stablecoins designed for real-world utility and institutional-grade reliability. Mento’s multi-curren... Mento is building the largest FX infrastructure, bringing world currencies onchain through its robust multi-currency stablecoin platform. Access a growing ecosystem of local currency decentralized stablecoins designed for real-world utility and institutional-grade reliability. Mento’s multi-currency approach connects traditional finance with decentralized infrastructure, creating new possibilities for global transactions. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783295400	1.06	0.07	7.27	0.9901	1.06	0.9901	801
1783209000	0.9882	-0.0318	-3.12	1.02	1.02	0.9862	128
1783122600	1.02	0	0.00	0.9824	1.08	0.9375	835
1783036200	1.02	0.03	3.32	1.01	1.02	0.985	195
1782949800	0.9872	-0.0428	-4.16	1.03	1.04	0.9803	423
1782863400	1.03	0.05	4.71	0.9837	1.03	0.9837	601
1782777000	0.9837	0.0073	0.75	0.9764	1.03	0.9764	464
1782690600	0.9764	-0.0162	-1.63	0.9926	1.03	0.9719	232
1782604200	0.9926	-0.0374	-3.63	1.03	1.04	0.9906	326
1782517800	1.03	0.02	1.98	1.01	1.03	0.9821	1198
1782431400	1.01	0.01	1.00	1.13	1.13	0.9801	1208
1782345000	1	-0.01	-0.99	1.01	1.01	1	0
1782258600	1.01	-0.01	-0.98	1.02	1.03	1.01	94
1782172200	1.02	0	0.00	1.02	1.02	1.02	0
1782085800	1.02	0.04	4.32	0.9778	1.06	0.976	516
1781999400	0.9778	-0.0222	-2.22	1	1.07	0.9715	562
1781913000	1	0.0109	1.10	0.9891	1.02	0.9714	199
1781826600	0.9891	0.0197	2.03	0.9694	1.02	0.9694	168
1781740200	0.9694	-0.0506	-4.96	1.02	1.06	0.9485	617
1781653800	1.02	0.05	4.98	0.9961	1.06	0.9716	591
1781567400	0.9716	-0.0084	-0.86	0.9455	1.06	0.9455	848
1781481000	0.98	0.0227	2.37	0.9573	1.06	0.9415	659
1781394600	0.9573	-0.1027	-9.69	1.06	1.06	0.9422	656
1781308200	1.06	0	0.00	1.06	1.14	0.95	1270
1781221800	1.06	0.06	6.52	0.9951	1.06	0.9951	606
1781135400	0.9951	-0.0249	-2.44	1.02	1.08	0.9693	728
1781049000	1.02	-0.44	-30.14	1.46	1.46	1.02	251
1780962600	1.46	0.39	36.45	1.07	1.46	1.07	1549
1780876200	1.07	0.05	4.90	1.02	1.07	1.02	380
1780789800	1.02	0.05	5.01	0.9713	1.02	0.9713	551
1780703400	0.9713	0.0007	0.07	0.9706	1.02	0.9706	297
1780617000	0.9706	-0.0294	-2.94	1	1.02	0.9706	852
1780530600	1	0.0281	2.89	0.9719	1.02	0.934	997
1780444200	0.9719	-0.0381	-3.77	1.01	1.01	0.9719	238
1780357800	1.01	-0.07	-6.48	1.08	1.08	1.01	27
1780271400	1.08	0	0.00	1.08	1.08	1	196
1780185000	1.08	0.08	8.00	1	1.08	1	220
1780098600	1	0.0276	2.84	0.9724	1.2	0.9724	598
1780012200	0.9724	-0.0227	-2.28	1.27	1.28	0.9211	637
1779925800	0.9951	0.0264	2.73	0.9925	1.01	0.9715	84
1779839400	0.9687	-0.0313	-3.13	1	1.09	0.9687	583
1779753000	1	0	0.00	1	1	1	0
1779666600	1	0	0.00	1	1.01	1	10
1779580200	1	0.0789	8.57	0.9211	1.01	0.9211	258
1779493800	0.9211	-0.0889	-8.80	1.01	1.01	0.9211	219
1779407400	1.01	0.02	1.76	0.9925	1.01	0.9824	104
1779321000	0.9925	-0.0048	-0.48	0.9973	1.01	0.9925	16
1779234600	0.9973	0.0623	6.66	0.935	1.02	0.935	379
1779148200	0.935	-0.0485	-4.93	0.9827	1.13	0.91	533
1779061800	0.9835	0	0.00	0.9835	1.02	0.9801	78
1778975400	0.9835	-0.0265	-2.62	1.01	1.01	0.905	621
1778889000	1.01	-0.14	-12.17	0.9861	1.19	0.9861	1262
1778802600	1.15	0	0.00	1.15	1.43	0.9564	950
1778716200	1.15	0.2	20.87	0.9514	1.47	0.8413	2023
1778629800	0.9514	-0.0786	-7.63	1.03	1.57	0.8616	1473
1778543400	1.03	0.13	14.57	0.899	1.13	0.8373	796
1778457000	0.899	-0.0835	-8.50	0.9962	0.998	0.899	51
1778370600	0.9825	-0.0005	-0.05	0.9836	1.03	0.9815	250
1778284200	0.983	-0.001	-0.10	0.984	1.15	0.9801	8774
1778197800	0.984	0.0139	1.43	0.9701	0.9989	0.9701	72
1778111400	0.9701	-0.0399	-3.95	1.01	1.08	0.9701	334
1778025000	1.01	0.02	1.73	0.9967	1.02	0.8503	706
1777938600	0.9928	-0.0062	-0.62	0.999	1.49	0.9907	575
1777852200	0.999	-0.141	-12.37	1.14	1.32	0.9712	282
1777765800	1.14	0.15	15.26	1	1.2	0.917	879
1777679400	0.9891	0.0481	5.11	0.9391	2.1	0.9336	1542
1777593000	0.941	-0.109	-10.38	1.05	1.05	0.9111	156
1777506600	1.05	0.05	5.16	0.9985	1.24	0.885	467
1777420200	0.9985	0	0.00	0.9985	0.9985	0.9985	0
1777333800	0.9985	0	0.00	0.9985	0.9985	0.9985	0
1777247400	0.9985	0	0.00	0.9985	0.9985	0.9985	0
1777161000	0.9985	0	0.00	0.9985	0.9985	0.9985	0
1777074600	0.9985	-0.0003	-0.03	0.9988	1	0.9985	8
1776988200	0.9988	0.0001	0.01	0.9987	1	0.9987	8
1776901800	0.9987	0	0.00	0.9987	0.9987	0.9987	0
1776815400	0.9987	-0.0013	-0.13	1	1	0.9987	4
1776729000	1	0.0017	0.17	0.9983	1	0.9983	4
1776642600	0.9983	0	0.00	0.9983	0.9983	0.9983	0
1776556200	0.9983	-0.0005	-0.05	0.9988	0.9988	0.9983	15
1776469800	0.9988	0	0.00	1	1	0.9988	2736
1776383400	0.9988	-0.0002	-0.02	0.999	1	0.9955	9302
1776297000	0.999	-0.0009	-0.09	1	1	0.9985	9132
1776210600	0.9999	0.0009	0.09	1	1	0.9984	9173
1776124200	0.999	0.0001	0.01	0.9989	1	0.9989	4216
1776037800	0.9989	0	0.00	0.9989	0.9989	0.9989	0
1775951400	0.9989	-0.0011	-0.11	0.9989	1	0.9989	6498
1775865000	1	0	0.00	0.9989	1	0.9981	9093
1775778600	1	0	0.00	0.9992	1	0.9985	9291
1775692200	1	0.0008	0.08	1	1	0.9985	8870
1775605800	0.9992	-0.0008	-0.08	0.9992	1	0.9992	8963
1775519400	1	0	0.00	0.9989	1	0.9988	9054
1775433000	1	0.0013	0.13	1	1	0.9985	9310
1775346600	0.9987	0.0001	0.01	0.9986	1	0.9986	9333