MarinadeMNDE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01839

-0,00004

(

-0,22%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1414

solana

Kategorien:

Gebot

US$ 0,01839

Börse

COINBASE

Angebot

US$ 0,01842

Letzter Handelszeitpunkt

09:43:13

Volumen (24 Stunden)

$ 2.087

Letzte Handelsgröße

7.129,20

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,01839

Vollständig verwässerte Marktkapitalisierung

US$ 12.872.955

Genesis-Datum

Tagesbereich 0,01837-0,01845

52-Wochen-Bereich 0,01738-0,20231

Umlaufendes Angebot 699.997.549 / 1.000.000.000

70%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	122598.2	0.018395	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	USD	US$ 2.255,00	MNDE/USD	/krypto/Marinade-MNDE	1	/krypto/Marinade-MNDE	96.8385615866	5 Stundes vor
Gate	4002.4	0.01841	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782536400	USDT	$ 73,00	MNDE/USDT	/krypto/Marinade-MNDE	2	/krypto/Marinade-MNDE	3.1614384134	5 Stundes vor
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782536400	USDT	$ 0,00000000	MNDE/USDT	/krypto/Marinade-MNDE	3	/krypto/Marinade-MNDE	0	5 Stundes vor
Crypto.com	0	0.01838	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782536400	USD	US$ 0,00000000	MNDE/USD	/krypto/Marinade-MNDE	4	/krypto/Marinade-MNDE	0	5 Stundes vor
KuCoin	0	0.018425	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782536400	USDT	$ 0,00000000	MNDE/USDT	/krypto/Marinade-MNDE	5	/krypto/Marinade-MNDE	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01823	0.00016	0.877674163467	0.01815	0.01844	157012.571429	CX
4	0.01954	-0.00115	-5.88536335722	0.01815	0.02019	188293.514286	CX
12	0.01874	-0.00035	-1.86766275347	0.01813	0.02192	245697.258333	CX
26	0.04349	-0.0251	-57.7144171074	0.01738	0.06417	521116.942857	CX
52	0.12757	-0.10918	-85.5843850435	0.01738	0.20231	755174.874521	CX
156	0.06224	-0.04385	-70.4530848329	0.01738	0.68498	2207508.36924	CX
260	0.32084	-0.30245	-94.268171051	0.01738	0.68498	2646237.55405	CX

MNDE is the governance token for Marinade. Marinade helps you to stake Solana without locking in liquidity by turning SOL into mSOL - tokenized version of staked SOL. This way you can both secure the network by staking SOL, and use your mSOL as the ultimate unit in Solana DeFi ecosystem. To provide ... MNDE is the governance token for Marinade. Marinade helps you to stake Solana without locking in liquidity by turning SOL into mSOL - tokenized version of staked SOL. This way you can both secure the network by staking SOL, and use your mSOL as the ultimate unit in Solana DeFi ecosystem. To provide liquidity, deposit in lending protocols and even buy NFTs. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782517800	0.01843	4.0E-5	0.22	0.01839	0.01844	0.01834	259309
1782431400	0.01839	0.0002	1.10	0.01819	0.01841	0.01815	374588
1782345000	0.01819	-3.0E-5	-0.16	0.01822	0.01823	0.01815	114529
1782258600	0.01822	-6.0E-5	-0.33	0.01828	0.0183	0.01818	122735
1782172200	0.01828	-6.0E-5	-0.33	0.01834	0.01837	0.01828	44327
1782085800	0.01834	6.0E-5	0.33	0.01828	0.01834	0.01825	39926
1781999400	0.01828	5.0E-5	0.27	0.01823	0.01833	0.01822	143670
1781913000	0.01823	-0.00014	-0.76	0.01837	0.01841	0.01823	110040
1781826600	0.01837	-0.00011	-0.60	0.01844	0.01849	0.01831	154209
1781740200	0.01848	4.0E-5	0.22	0.01844	0.01849	0.01836	180818
1781653800	0.01844	-1.0E-5	-0.05	0.01845	0.01849	0.01842	53760
1781567400	0.01845	6.0E-5	0.33	0.01839	0.01849	0.01835	323712
1781481000	0.01839	-5.0E-5	-0.27	0.01844	0.01844	0.01831	107049
1781394600	0.01844	-4.0E-5	-0.22	0.01848	0.0185	0.01834	235807
1781308200	0.01848	-1.0E-5	-0.05	0.01849	0.01854	0.01846	93919
1781221800	0.01849	-5.0E-5	-0.27	0.01854	0.01855	0.01848	101327
1781135400	0.01854	3.0E-5	0.16	0.01851	0.01854	0.0185	38918
1781049000	0.01851	-6.0E-5	-0.32	0.01856	0.01858	0.01851	17957
1780962600	0.01857	-0.00011	-0.59	0.01868	0.01868	0.01855	147901
1780876200	0.01868	2.0E-5	0.11	0.01866	0.01868	0.01859	233388
1780789800	0.01866	0	0.00	0.01866	0.01867	0.01859	110017
1780703400	0.01866	-0.00068	-3.52	0.01934	0.01939	0.01861	668106
1780617000	0.01934	-0.00017	-0.87	0.01951	0.01955	0.01932	715724
1780530600	0.01951	9.0E-5	0.46	0.01942	0.02019	0.01939	277470
1780444200	0.01942	-9.0E-5	-0.46	0.01951	0.01957	0.0194	286840
1780357800	0.01951	-5.0E-5	-0.26	0.01956	0.01958	0.01949	86473
1780271400	0.01956	6.0E-5	0.31	0.0195	0.0196	0.01949	134383
1780185000	0.0195	-4.0E-5	-0.20	0.01954	0.01982	0.0195	95303
1780098600	0.01954	0.00018	0.93	0.01936	0.01962	0.0193	429529
1780012200	0.01936	0	0.00	0.01936	0.0194	0.01931	93673
1779925800	0.01936	-3.0E-5	-0.15	0.01939	0.01943	0.01936	63986
1779839400	0.01939	-0.00025	-1.27	0.01964	0.01964	0.01939	105962
1779753000	0.01964	0	0.00	0.01964	0.01968	0.0196	62923
1779666600	0.01964	-6.0E-5	-0.30	0.0197	0.0197	0.01962	81230
1779580200	0.0197	0.00014	0.72	0.01956	0.01971	0.01933	695613
1779493800	0.01956	-0.00024	-1.21	0.0198	0.01995	0.01956	521699
1779407400	0.0198	-0.0002	-1.00	0.02	0.02	0.01976	308324
1779321000	0.02	0	0.00	0.02	0.02	0.02	0
1779234600	0.02	8.0E-5	0.40	0.01993	0.02006	0.0199	301156
1779148200	0.01992	-0.00031	-1.53	0.02021	0.02022	0.0199	243170
1779061800	0.02023	-3.0E-5	-0.15	0.02026	0.02032	0.02023	55295
1778975400	0.02026	-5.0E-5	-0.25	0.02031	0.02033	0.02016	125619
1778889000	0.02031	-0.00065	-3.10	0.02096	0.02101	0.02029	706404
1778802600	0.02096	-0.00014	-0.66	0.0211	0.02111	0.02092	114338
1778716200	0.0211	0.00024	1.15	0.02086	0.02128	0.02086	428263
1778629800	0.02086	-1.0E-5	-0.05	0.02087	0.02093	0.02083	250020
1778543400	0.02087	-0.00039	-1.83	0.02126	0.02127	0.02081	293147
1778457000	0.02126	0.00034	1.63	0.02092	0.0213	0.02064	557295
1778370600	0.02092	0.00038	1.85	0.02054	0.02099	0.02053	326843
1778284200	0.02054	0.00021	1.03	0.02041	0.02059	0.02035	681271
1778197800	0.02033	0.00051	2.57	0.01982	0.0204	0.0198	664095
1778111400	0.01982	6.0E-5	0.30	0.01976	0.01986	0.0197	302844
1778025000	0.01976	0.00014	0.71	0.01962	0.01976	0.0196	215282
1777938600	0.01962	-8.0E-5	-0.41	0.01969	0.01979	0.01958	499059
1777852200	0.0197	7.0E-5	0.36	0.01965	0.01977	0.01957	222602
1777765800	0.01963	0.00016	0.82	0.01947	0.01969	0.01947	284119
1777679400	0.01947	3.0E-5	0.15	0.01944	0.01952	0.01941	142364
1777593000	0.01944	-5.0E-5	-0.26	0.01949	0.01959	0.01943	201900
1777506600	0.01949	-8.0E-5	-0.41	0.01957	0.01957	0.01945	118706
1777420200	0.01957	-3.0E-5	-0.15	0.0196	0.01964	0.01953	101724
1777333800	0.0196	2.0E-5	0.10	0.01958	0.01969	0.01952	208647
1777247400	0.01958	0.00011	0.56	0.01947	0.01959	0.01947	214970
1777161000	0.01947	1.0E-5	0.05	0.01947	0.01948	0.01941	119877
1777074600	0.01946	3.0E-5	0.15	0.01943	0.01948	0.0194	95963
1776988200	0.01943	5.0E-5	0.26	0.01938	0.01959	0.01937	403365
1776901800	0.01938	6.0E-5	0.31	0.01932	0.0194	0.01929	155794
1776815400	0.01932	-0.0001	-0.51	0.01942	0.01944	0.01931	101079
1776729000	0.01942	-0.0002	-1.02	0.01962	0.01962	0.0193	448003
1776642600	0.01962	-0.00055	-2.73	0.02017	0.02017	0.01962	281657
1776556200	0.02017	9.0E-5	0.45	0.02008	0.02017	0.02005	141666
1776469800	0.02008	0.00016	0.80	0.01992	0.02012	0.01991	589200
1776383400	0.01992	0.0001	0.50	0.01991	0.02	0.01919	318194
1776297000	0.01982	0.00112	5.99	0.0187	0.02192	0.0187	1369033
1776210600	0.0187	0.00042	2.30	0.01829	0.01894	0.01829	319781
1776124200	0.01828	-9.0E-5	-0.49	0.01837	0.01839	0.01813	130672
1776037800	0.01837	-0.0003	-1.61	0.01867	0.01874	0.01818	211449
1775951400	0.01867	0.0001	0.54	0.01857	0.01874	0.01857	140206
1775865000	0.01857	-0.00039	-2.06	0.01896	0.01902	0.01857	219967
1775778600	0.01896	-4.0E-5	-0.21	0.019	0.01913	0.01896	185089
1775692200	0.019	0.00034	1.82	0.01867	0.01909	0.01867	121912
1775605800	0.01866	-0.00015	-0.80	0.01879	0.0188	0.01848	111150
1775519400	0.01881	0.00024	1.29	0.01857	0.0189	0.01857	136461
1775433000	0.01857	-8.0E-5	-0.43	0.01865	0.01894	0.01857	123287
1775346600	0.01865	-9.0E-5	-0.48	0.01874	0.0193	0.01865	20448
1775260200	0.01874	0.00092	5.16	0.01782	0.01988	0.01762	812959
1775173800	0.01782	6.0E-5	0.34	0.01776	0.01786	0.01774	40106
1775087400	0.01776	-6.0E-5	-0.34	0.01782	0.01792	0.01761	191159
1775001000	0.01782	0.00015	0.85	0.01767	0.01792	0.01755	171312
1774914600	0.01767	7.0E-5	0.40	0.0176	0.01814	0.01738	272881
1774828200	0.0176	-0.00088	-4.76	0.01848	0.01884	0.0175	152690
1774741800	0.01848	-5.0E-5	-0.27	0.01853	0.01861	0.0181	55708
1774655400	0.01853	-0.00029	-1.54	0.01882	0.01884	0.01788	399591