MantleMANTLE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,5121

-0,0211

(

-3,96%

)

Offizielle Links

Website

Quellcode

Info

Rang 58

ethereum

Kategorien:

Gebot

US$ 0,5114

Börse

COINBASE

Angebot

US$ 0,5117

Letzter Handelszeitpunkt

19:11:06

Volumen (24 Stunden)

$ 109.986

Letzte Handelsgröße

191,38

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,512

Vollständig verwässerte Marktkapitalisierung

US$ 3.184.912.131

Genesis-Datum

Tagesbereich 0,5114-0,5334

52-Wochen-Bereich 0,5063-2,88

Umlaufendes Angebot 6.219.316.795 / 6.219.316.795

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	85932.23	0.53125	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 45.651,00	MANTLE/USD	/krypto/Mantle-MANTLE	1	/krypto/Mantle-MANTLE	100	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5766	-0.0645	-11.186264308	0.517	0.5806	183516.825714	CX
4	0.6531	-0.141	-21.5893431328	0.5063	0.7003	262161.331429	CX
12	0.6863	-0.1742	-25.3824857934	0.5063	0.7149	252759.134167	CX
26	1.11	-0.5979	-53.8648648649	0.5063	1.17	314315.591813	CX
52	0.6036	-0.0915	-15.1590457256	0.5063	2.88	301642.063408	CX
156	0.6036	-0.0915	-15.1590457256	0.5063	2.88	301642.063408	CX
260	0.6036	-0.0915	-15.1590457256	0.5063	2.88	301642.063408	CX

Mantle is a pioneering on-chain ecosystem dedicated to revolutionizing the future of finance and blockchain scalability, seamlessly bridging traditional finance (TradFi) and decentralized finance (DeFi). Through innovative products like Mantle Network, mETH Protocol, Function (FBTC), and Mantle Inde... Mantle is a pioneering on-chain ecosystem dedicated to revolutionizing the future of finance and blockchain scalability, seamlessly bridging traditional finance (TradFi) and decentralized finance (DeFi). Through innovative products like Mantle Network, mETH Protocol, Function (FBTC), and Mantle Index Four (MI4), Mantle empowers users and institutions with a unified financial services platform, redefining how the world spends, saves, and invests in the Web 3.0 era. What is MNT? $MNT powers Mantle’s ecosystem, serving as the cornerstone for governance, staking, and driving innovation across the decentralized economy. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782172200	0.5331	0.0048	0.91	0.5285	0.5411	0.5285	189119
1782085800	0.5283	-0.0071	-1.33	0.5354	0.5374	0.5281	125128
1781999400	0.5354	0.0077	1.46	0.5293	0.5362	0.525	83956
1781913000	0.5277	-0.0034	-0.64	0.5314	0.5323	0.517	185026
1781826600	0.5311	-0.011	-2.03	0.5418	0.5466	0.5206	168907
1781740200	0.5421	-0.0152	-2.73	0.5671	0.5672	0.536	290252
1781653800	0.5573	-0.0187	-3.25	0.5766	0.5806	0.5515	242226
1781567400	0.576	0.0076	1.34	0.5687	0.5938	0.5652	318455
1781481000	0.5684	0.0116	2.08	0.5568	0.5783	0.5509	141341
1781394600	0.5568	0.0204	3.80	0.5364	0.5575	0.5364	80157
1781308200	0.5364	-0.0047	-0.87	0.5408	0.5447	0.5356	174808
1781221800	0.5411	0.0016	0.30	0.5395	0.5439	0.5283	166327
1781135400	0.5395	0.0037	0.69	0.5366	0.541	0.5288	140724
1781049000	0.5358	-0.0102	-1.87	0.5476	0.5476	0.5252	177968
1780962600	0.546	0.003	0.55	0.543	0.5539	0.5414	281619
1780876200	0.543	0.0282	5.48	0.5145	0.5438	0.514	276965
1780789800	0.5148	-0.0017	-0.33	0.5201	0.5246	0.5063	397704
1780703400	0.5165	-0.0381	-6.87	0.5557	0.5564	0.5096	872255
1780617000	0.5546	-0.0423	-7.09	0.5969	0.6016	0.5473	552944
1780530600	0.5969	-0.01	-1.65	0.6062	0.6138	0.5923	375032
1780444200	0.6069	-0.0299	-4.70	0.6354	0.6373	0.6034	326427
1780357800	0.6368	-0.0287	-4.31	0.6655	0.6677	0.6218	341995
1780271400	0.6655	-0.0139	-2.05	0.6773	0.6907	0.6578	179597
1780185000	0.6794	0.0371	5.78	0.6425	0.7003	0.6425	313099
1780098600	0.6423	0.0136	2.16	0.6287	0.6481	0.6264	218445
1780012200	0.6287	-0.0039	-0.62	0.6279	0.6326	0.6175	268054
1779925800	0.6326	-0.0048	-0.75	0.6374	0.6387	0.6309	134898
1779839400	0.6374	-0.0165	-2.52	0.6531	0.6538	0.6326	317077
1779753000	0.6539	0.0017	0.26	0.6514	0.6575	0.6441	181844
1779666600	0.6522	-0.0122	-1.84	0.6652	0.6674	0.6465	216913
1779580200	0.6644	0.0289	4.55	0.6363	0.6693	0.635	239596
1779493800	0.6355	-0.0425	-6.27	0.6765	0.6836	0.6355	179864
1779407400	0.678	0.0549	8.81	0.6231	0.6976	0.6231	387891
1779321000	0.6231	-0.0008	-0.13	0.6231	0.6231	0.6231	0
1779234600	0.6239	-0.0046	-0.73	0.6278	0.6334	0.6224	119293
1779148200	0.6285	-0.0061	-0.96	0.6362	0.6362	0.62	217985
1779061800	0.6346	-0.0083	-1.29	0.6429	0.6461	0.6277	70332
1778975400	0.6429	-0.0222	-3.34	0.6661	0.6664	0.6399	127816
1778889000	0.6651	-0.0306	-4.40	0.696	0.6976	0.66	224102
1778802600	0.6957	0.0234	3.48	0.6714	0.7042	0.6691	313313
1778716200	0.6723	0.0048	0.72	0.6666	0.6792	0.6482	354524
1778629800	0.6675	-0.0302	-4.33	0.6974	0.6974	0.6633	183627
1778543400	0.6977	-0.0158	-2.21	0.7129	0.7137	0.6921	251323
1778457000	0.7135	0.031	4.54	0.6826	0.7149	0.6795	292434
1778370600	0.6825	0.0002	0.03	0.6839	0.6945	0.6815	149447
1778284200	0.6823	0.0205	3.10	0.6622	0.6871	0.661	483954
1778197800	0.6618	-0.0068	-1.02	0.6686	0.6704	0.6541	224301
1778111400	0.6686	0.0232	3.59	0.6457	0.6758	0.645	305439
1778025000	0.6454	0.0065	1.02	0.6396	0.6499	0.6392	160462
1777938600	0.6389	0.0069	1.09	0.6316	0.6445	0.6292	220111
1777852200	0.632	0.0007	0.11	0.6309	0.6353	0.6257	114692
1777765800	0.6313	0.0026	0.41	0.6305	0.6335	0.6284	72281
1777679400	0.6287	0.0013	0.21	0.6274	0.6367	0.627	138328
1777593000	0.6274	0.0024	0.38	0.625	0.6293	0.6216	137980
1777506600	0.625	-0.0055	-0.87	0.6307	0.6403	0.6192	206465
1777420200	0.6305	-0.0063	-0.99	0.6378	0.6384	0.6287	100356
1777333800	0.6368	-0.0191	-2.91	0.6559	0.6628	0.63	192055
1777247400	0.6559	-0.0033	-0.50	0.6592	0.6594	0.6516	87446
1777161000	0.6592	0.0121	1.87	0.648	0.6632	0.6463	158929
1777074600	0.6471	-0.0001	-0.02	0.648	0.6539	0.6426	196868
1776988200	0.6472	0.0012	0.19	0.6449	0.6472	0.6309	193291
1776901800	0.646	0.0154	2.44	0.6312	0.6528	0.6275	289991
1776815400	0.6306	-0.0027	-0.43	0.6318	0.6482	0.6231	557711
1776729000	0.6333	0.0122	1.96	0.623	0.6471	0.6082	1060141
1776642600	0.6211	-0.0409	-6.18	0.6611	0.664	0.6205	688133
1776556200	0.662	-0.019	-2.79	0.6822	0.687	0.6616	215231
1776469800	0.681	0.0073	1.08	0.6732	0.6947	0.6596	394229
1776383400	0.6737	0.0084	1.26	0.6657	0.6775	0.6482	306844
1776297000	0.6653	0.0095	1.45	0.6552	0.6683	0.6517	244338
1776210600	0.6558	-0.0271	-3.97	0.6829	0.6879	0.6525	337612
1776124200	0.6829	0.0187	2.82	0.6642	0.6846	0.6603	176461
1776037800	0.6642	-0.0166	-2.44	0.6809	0.6809	0.6629	173384
1775951400	0.6808	-0.0117	-1.69	0.6934	0.6934	0.6741	274318
1775865000	0.6925	0.0266	3.99	0.6655	0.6954	0.663	293142
1775778600	0.6659	0.0078	1.19	0.6583	0.6708	0.6548	247842
1775692200	0.6581	-0.0183	-2.71	0.6752	0.6884	0.6568	461528
1775605800	0.6764	0.0217	3.31	0.655	0.6768	0.6378	369538
1775519400	0.6547	-0.0159	-2.37	0.6711	0.682	0.654	350994
1775433000	0.6706	0.0016	0.24	0.6692	0.6714	0.6525	207556
1775346600	0.669	-0.0056	-0.83	0.675	0.6756	0.669	56269
1775260200	0.6746	0.0031	0.46	0.6718	0.6798	0.6716	79864
1775173800	0.6715	-0.029	-4.14	0.7005	0.7024	0.6665	163003
1775087400	0.7005	0.0037	0.53	0.6968	0.7088	0.6918	198557
1775001000	0.6968	0.0114	1.66	0.6863	0.6968	0.6766	241276
1774914600	0.6854	0.0148	2.21	0.6708	0.6962	0.6704	233139
1774828200	0.6706	-0.0014	-0.21	0.6724	0.6794	0.6639	157708
1774741800	0.672	-0.0024	-0.36	0.6741	0.6871	0.6684	252760
1774655400	0.6744	-0.021	-3.02	0.6954	0.703	0.6689	360204
1774569000	0.6954	-0.0435	-5.89	0.7389	0.7438	0.6899	288031
1774482600	0.7389	0.022	3.07	0.7159	0.7486	0.7128	484600
1774396200	0.7169	0.012	1.70	0.705	0.718	0.6996	165203
1774309800	0.7049	-0.0087	-1.22	0.7112	0.7232	0.6719	477398
1774223400	0.7136	-0.0311	-4.18	0.7383	0.7435	0.7079	197048
1774137000	0.7447	-0.0067	-0.89	0.7514	0.7584	0.7447	126347