Magic Square (SQR) Übersicht - Diagramme, Märkte, News, Diskussion und Konverter

Magic SquareSQR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0002

-0,00000100

(

-0,50%

)

Offizielle Links

Website

Ankündigung

Info

Rang 7076

binance-smart-chain

Kategorien:

Gebot

UST 0,000199

Börse

KUCOIN

Angebot

UST 0,0002

Letzter Handelszeitpunkt

22:50:00

Volumen (24 Stunden)

$ 15.534

Letzte Handelsgröße

19.093,00

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

UST 0,0002

Vollständig verwässerte Marktkapitalisierung

UST 189.935

Genesis-Datum

Tagesbereich 0,000198-0,000201

52-Wochen-Bereich 0,000166-0,014825

Umlaufendes Angebot 949.675.237 / 1.000.000.000

94.97%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	21383933	0.00020085	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 4.294,00	SQR/USDT	/krypto/Magic-Square-SQR	1	/krypto/Magic-Square-SQR	66.5513374187	18 Stundes vor
Gate	10747552	0.0002014	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2.164,00	SQR/USDT	/krypto/Magic-Square-SQR	2	/krypto/Magic-Square-SQR	33.4486625813	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.000202	-2.0E-6	-0.990099009901	0.000198	0.000209	60776906.4286	CX
4	0.00027	-7.0E-5	-25.9259259259	0.000166	0.000711	57294682.75	CX
12	0.000325	-0.000125	-38.4615384615	0.000166	0.000711	52627171.9167	CX
26	0.001204	-0.001004	-83.3887043189	0.000166	0.001283	47509482.0621	CX
52	0.007731	-0.007531	-97.4130125469	0.000166	0.014825	41569517.4203	CX
156	0.0094	-0.0092	-97.8723404255	0.000166	0.014825	40973879.0291	CX
260	0.0094	-0.0092	-97.8723404255	0.000166	0.014825	40973879.0291	CX

## What is Magic Square (SQR)? Magic Square is an immersive Discovery & Engagement Platform for the Web3 Crypto Ecosystem, empowering users to explore a wide array of community-vetted apps and games. Discover exciting rewards, engaging giveaways, and unlock incredible use-to-earn opportunities ... ## What is Magic Square (SQR)? Magic Square is an immersive Discovery & Engagement Platform for the Web3 Crypto Ecosystem, empowering users to explore a wide array of community-vetted apps and games. Discover exciting rewards, engaging giveaways, and unlock incredible use-to-earn opportunities within our platform. The native utility token SQR is hosted on BNB Smart Chain. SQR powers all aspects of the Magic Square ecosystem and allows for the seamless integration of users, developers, and validators. ## What Makes Magic Square Unique? Magic Square is a vibrant community-driven app store for web3 applications, providing crypto users with a seamless and intuitive interface. Our primary objective is to foster widespread adoption of cryptocurrencies and decentralized apps by attracting new users to the ecosystem. With our user-friendly platform and diverse app selection, we simplify web3 interaction, empowering individuals to navigate the crypto world with ease. Checkout the Magic Store [here](https://magic.store/). At Magic Square, we go beyond just offering an app store. We provide a range of exciting features designed to enhance the community experience. These include Magic Boost, an affiliate platform that rewards users for spreading the word; Hot Offers, which provide exclusive web3 deals; a Referral Program that encourages users to invite others to join; Karma Rewards, recognizing and incentivizing active community participation; Project Validation, allowing users to have a say in shaping the platform. Join us in shaping the future of decentralized technologies. Together, we can unlock the true potential of web3 and create a more inclusive and accessible digital landscape. Magic Square is backed by World-Class Investors and Partners: Binance Labs, Republic Capital, Kucoin Labs, Gate.io, Huobi Ventures, IQ Protocol, GSR, Dao Maker, AlphaGrep, Crypto.com, Forty two, Gravity Ventures ##Who Are the Founders of SQR Protocol? Magic Square is the visionary creation of Andrey Nayman, a renowned Ph.D. and former Managing Director at Radical Ventures. With over 15 years of expertise in FinTech and a profound understanding of blockchain development, Nayman has played a pivotal role in shaping the industry. Notably, he was an active participant in the Ethereum ICO, witnessing firsthand the transformative power of decentralized technologies. Under Nayman's guidance, Magic Square has evolved into a formidable project supported by a team of accomplished product developers and project managers. Together, they bring a wealth of experience and expertise to drive the success of this groundbreaking venture. ##Where can you buy Magic Square? This information will be disclosed with the launch of the Public Sale, which is set for 2023. To learn more about this project check https://linktr.ee/MagicSquare. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780444200	0.000201	-5.0E-6	-2.43	0.000206	0.000206	0.0002	77788569
1780357800	0.000206	-1.0E-6	-0.48	0.000207	0.000207	0.000204	68713397
1780271400	0.000207	0	0.00	0.000207	0.000208	0.0002	69596992
1780185000	0.000207	7.0E-6	3.50	0.0002	0.000209	0.000198	43653373
1780098600	0.0002	-1.0E-6	-0.50	0.000201	0.000202	0.0002	37122642
1780012200	0.000201	2.0E-6	1.01	0.000199	0.000202	0.000199	73530730
1779925800	0.000199	-3.0E-6	-1.49	0.000202	0.000202	0.000199	55032642
1779839400	0.000202	-7.0E-6	-3.35	0.000209	0.000209	0.000199	65813081
1779753000	0.000209	9.0E-6	4.50	0.0002	0.00021	0.000198	83016810
1779666600	0.0002	3.3E-5	19.76	0.000167	0.000212	0.000166	76851548
1779580200	0.000167	-1.6E-5	-8.74	0.000183	0.000189	0.000167	76464941
1779493800	0.000183	-2.4E-5	-11.59	0.000207	0.000207	0.000181	23714084
1779407400	0.000207	-1.0E-6	-0.48	0.000218	0.000232	0.000191	66782699
1779321000	0.000208	-1.0E-6	-0.48	0.000209	0.000209	0.000204	55540277
1779234600	0.000209	7.0E-6	3.47	0.000202	0.000209	0.000199	34252960
1779148200	0.000202	8.0E-6	4.12	0.000194	0.000203	0.000193	30706919
1779061800	0.000194	-6.0E-6	-3.00	0.0002	0.0002	0.000193	21377822
1778975400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1778889000	0.0002	-3.1E-5	-13.42	0.0002	0.0002	0.0002	0
1778802600	0.000231	-1.0E-6	-0.43	0.000231	0.000233	0.000169	31351345
1778716200	0.000232	5.0E-6	2.20	0.000236	0.000249	0.000225	42730156
1778629800	0.000227	-0.000144	-38.81	0.000371	0.000711	0.000182	235576894
1778543400	0.000371	0.000108	41.06	0.000263	0.000374	0.000261	118010239
1778457000	0.000263	1.0E-6	0.38	0.000262	0.000264	0.000261	48079670
1778370600	0.000262	-7.0E-6	-2.60	0.000269	0.00027	0.00026	25959555
1778284200	0.000269	-1.0E-5	-3.58	0.000278	0.000279	0.000269	49664775
1778197800	0.000279	8.0E-6	2.95	0.000271	0.000292	0.000271	36515873
1778111400	0.000271	0	0.00	0.00027	0.000272	0.000268	56403124
1778025000	0.000271	-4.0E-6	-1.45	0.000275	0.000276	0.000269	54295299
1777938600	0.000275	4.0E-6	1.48	0.000272	0.000276	0.000271	51475151
1777852200	0.000271	-3.0E-6	-1.09	0.000273	0.000274	0.00027	56966073
1777765800	0.000274	1.6E-5	6.20	0.000258	0.000274	0.000257	52544655
1777679400	0.000258	3.0E-6	1.18	0.000255	0.000259	0.000255	57652058
1777593000	0.000255	9.0E-6	3.66	0.000247	0.000255	0.000246	60561335
1777506600	0.000246	-9.0E-6	-3.53	0.000255	0.000255	0.000245	47376196
1777420200	0.000255	0	0.00	0.000255	0.000255	0.000254	70887924
1777333800	0.000255	0	0.00	0.000255	0.000255	0.000254	55753347
1777247400	0.000255	3.0E-6	1.19	0.000252	0.000255	0.000252	60332053
1777161000	0.000252	-2.0E-6	-0.79	0.000254	0.000255	0.000252	52807686
1777074600	0.000254	-1.0E-6	-0.39	0.000255	0.000255	0.000253	29004481
1776988200	0.000255	3.0E-6	1.19	0.000252	0.000255	0.000248	59804785
1776901800	0.000252	-2.0E-6	-0.79	0.000254	0.000257	0.000243	57861138
1776815400	0.000254	1.0E-6	0.40	0.000253	0.000255	0.000253	58141172
1776729000	0.000253	1.2E-5	4.98	0.000241	0.000254	0.000239	27283195
1776642600	0.000241	1.0E-6	0.42	0.00024	0.000252	0.000233	68856694
1776556200	0.00024	-1.0E-6	-0.41	0.000241	0.000242	0.000239	71255490
1776469800	0.000241	-3.0E-6	-1.23	0.000244	0.000246	0.000238	61402119
1776383400	0.000244	6.0E-6	2.52	0.000238	0.000244	0.000233	58725195
1776297000	0.000238	-8.0E-6	-3.25	0.000246	0.000263	0.00023	62444846
1776210600	0.000246	-3.8E-5	-13.38	0.000284	0.000508	0.000229	122801379
1776124200	0.000284	-7.0E-6	-2.41	0.000292	0.000292	0.000282	59013377
1776037800	0.000291	-3.0E-6	-1.02	0.000293	0.000296	0.000286	58759375
1775951400	0.000294	-6.0E-6	-2.00	0.0003	0.0003	0.000293	60260066
1775865000	0.0003	-3.0E-6	-0.99	0.000303	0.000304	0.0003	46273646
1775778600	0.000303	-6.0E-6	-1.94	0.000309	0.000309	0.0003	42436651
1775692200	0.000309	0	0.00	0.000309	0.000309	0.000308	39197146
1775605800	0.000309	0	0.00	0.000309	0.00031	0.000309	44471291
1775519400	0.000309	0	0.00	0.000309	0.000309	0.000309	40845865
1775433000	0.000309	0	0.00	0.000309	0.000309	0.000309	43559684
1775346600	0.000309	0	0.00	0.000309	0.000309	0.000308	43699090
1775260200	0.000309	-1.0E-6	-0.32	0.00031	0.00031	0.000308	44853164
1775173800	0.00031	2.0E-6	0.65	0.000308	0.000311	0.000307	35811966
1775087400	0.000308	1.0E-6	0.33	0.000307	0.000308	0.000306	33703927
1775001000	0.000307	-1.0E-6	-0.32	0.000307	0.000309	0.000307	46078334
1774914600	0.000308	1.0E-6	0.33	0.000307	0.000308	0.000307	42577318
1774828200	0.000307	-1.0E-6	-0.32	0.000308	0.000311	0.000307	42787058
1774741800	0.000308	0	0.00	0.000308	0.000308	0.000307	44252608
1774655400	0.000308	-1.0E-6	-0.32	0.00031	0.00031	0.000307	40085098
1774569000	0.000309	-6.0E-6	-1.90	0.000315	0.000317	0.000309	33398837
1774482600	0.000315	-3.0E-6	-0.94	0.000318	0.000318	0.000314	41474255
1774396200	0.000318	0	0.00	0.000318	0.000318	0.000317	38301204
1774309800	0.000318	-1.1E-5	-3.34	0.000329	0.000331	0.000315	32536366
1774223400	0.000329	1.0E-6	0.30	0.000328	0.000329	0.000328	37642003
1774137000	0.000328	8.0E-6	2.50	0.00032	0.000329	0.000319	41264866
1774050600	0.00032	5.0E-6	1.59	0.000315	0.00032	0.000315	34307474
1773964200	0.000315	-1.0E-6	-0.32	0.000316	0.000316	0.000315	42249469
1773877800	0.000316	-2.0E-6	-0.63	0.000318	0.000319	0.000316	36504311
1773791400	0.000318	-1.0E-6	-0.31	0.000319	0.00032	0.000317	48285378
1773705000	0.000319	1.0E-6	0.31	0.000318	0.000319	0.000318	38832246
1773618600	0.000318	-1.0E-6	-0.31	0.00032	0.000323	0.000316	46258112
1773532200	0.000319	-8.0E-6	-2.45	0.000326	0.000333	0.000316	48965705
1773445800	0.000327	0	0.00	0.000327	0.00033	0.000325	62075461
1773359400	0.000327	1.0E-6	0.31	0.000326	0.000329	0.000326	63555744
1773273000	0.000326	0	0.00	0.000325	0.000327	0.000325	63881958
1773186600	0.000326	-5.0E-6	-1.51	0.000331	0.000331	0.000324	49285622
1773100200	0.000331	-1.0E-6	-0.30	0.000332	0.000333	0.000326	61304632
1773013800	0.000332	-1.0E-6	-0.30	0.000333	0.000334	0.000331	60690941
1772927400	0.000333	2.0E-6	0.60	0.000331	0.000334	0.000331	49358846
1772841000	0.000331	-1.0E-6	-0.30	0.000332	0.000334	0.000331	49066460
1772754600	0.000332	0	0.00	0.000332	0.000333	0.000331	56656457
1772668200	0.000332	-4.0E-6	-1.19	0.000337	0.000337	0.000332	57224840
1772581800	0.000336	-1.0E-6	-0.30	0.000336	0.000338	0.000335	58036124

SQR/BTC - BTC -	SQR/EUR - € -
SQR/USD $ - -	SQR/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Treten Sie unserer Community bei

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über SQR

SQRUSDT Nachrichten

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Krypto-Chat

SQR Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über SQR

SQRUSDT Nachrichten

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Krypto-Chat

SQR Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen