Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000693 | HTX | 254081.1708 | /cdn/crypto/logos/exchanges/HUOB.png | $ 177,07 | 1741189059 | SPELL/USDT | https://www.huobi.com/en-us/exchange/spell_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/spell_usdt | 99.9916625873 | Kürzlich |
| 0.99891 | Bitfinex | 21.18556209 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 21,16 | 1741188778 | MIM/USD | https://www.bitfinex.com/t/MIM:USD | USD | 2 | https://www.bitfinex.com/t/MIM:USD | 0.00833741268413 | 5 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MIM/USDT | https://poloniex.com/exchange#USDT_MIM | USDT | 3 | https://poloniex.com/exchange#USDT_MIM | 0 | - | |||
| 0.00029408 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741132921 | MIM/ETH | https://analytics.sushi.com/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | ETH | 4 | https://analytics.sushi.com/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | 0 | 16 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | MIM/USDT | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | USDT | 5 | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | 0 | - | |
| 0.00027412 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132923 | MIM/ETH | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | ETH | 6 | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | 0 | 16 Stundes vor |
| 0.9254 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1741046611 | MIM/USD | https://gemini.com/?symbol=MIMUSD | USD | 7 | https://gemini.com/?symbol=MIMUSD | 0 | 2 Tags vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.9254 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.9254 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.9254 | 0 | CX |
| 52 | 0.9254 | 0 | 0 | 0.9254 | 0.9254 | 0 | CX |
| 156 | 0.9971 | -0.0717 | -7.19085347508 | 0.8873 | 1.45 | 2834.40357194 | CX |
| 260 | 0 | 0 | 0 | 0 | 12.13318234 | 2389.22981797 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740959400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1739404200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1738799400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738540200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1737935400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1737589800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736725800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733701800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
MIM/ETH 0,000294 ETH
+0,00%
|
MIM/USD $ 0,925400
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
