MEZOMEZO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01408

-0,00023

(

-1,61%

)

Offizielle Links

Website

Info

Rang 1620

mezo

Kategorien:

Gebot

US$ 0,01405

Börse

COINBASE

Angebot

US$ 0,01414

Letzter Handelszeitpunkt

20:44:49

Volumen (24 Stunden)

$ 11.975

Letzte Handelsgröße

361,70

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,01408

Vollständig verwässerte Marktkapitalisierung

US$ 14.080.000

Genesis-Datum

Tagesbereich 0,01379-0,01499

52-Wochen-Bereich 0,01404-0,04256

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	3733946.13	0.01479	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 55.225,00	MEZO/USDT	/krypto/MEZO-MEZO	1	/krypto/MEZO-MEZO	86.973901556	17 Stundes vor
Coinbase	415087.1	0.014685	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 6.095,00	MEZO/USD	/krypto/MEZO-MEZO	2	/krypto/MEZO-MEZO	9.66852314298	17 Stundes vor
Kraken	89480.45066	0.014645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 1.310,00	MEZO/USD	/krypto/MEZO-MEZO	3	/krypto/MEZO-MEZO	2.08424643418	17 Stundes vor
KuCoin	42739.3	0.01475	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 630,00	MEZO/USDT	/krypto/MEZO-MEZO	4	/krypto/MEZO-MEZO	0.995516148695	17 Stundes vor
Gate	11927	0.014845	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 177,00	MEZO/USDT	/krypto/MEZO-MEZO	5	/krypto/MEZO-MEZO	0.277812718165	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01503	-0.00095	-6.32069194943	0.01404	0.01561	1359977.34286	CX
4	0.03008	-0.016	-53.1914893617	0.01404	0.03499	1975670.38214	CX
12	0.03833	-0.02425	-63.2663709888	0.01404	0.04256	1595735.72591	CX
26	0.03833	-0.02425	-63.2663709888	0.01404	0.04256	1595735.72591	CX
52	0.03833	-0.02425	-63.2663709888	0.01404	0.04256	1595735.72591	CX
156	0.03833	-0.02425	-63.2663709888	0.01404	0.04256	1595735.72591	CX
260	0.03833	-0.02425	-63.2663709888	0.01404	0.04256	1595735.72591	CX

Mezo is the onchain Bitcoin banking platform owned by its users. Users can access self-service Bitcoin finance without interacting with loan officers, undergoing credit checks, or observing operational hours. It’s just you, your Bitcoin, and permissionless access to financial services 24/7. Tradi... Mezo is the onchain Bitcoin banking platform owned by its users. Users can access self-service Bitcoin finance without interacting with loan officers, undergoing credit checks, or observing operational hours. It’s just you, your Bitcoin, and permissionless access to financial services 24/7. Traditional banks profit from your deposits while charging you for access to your own money. Two-sided lending markets trap you with 8-9% variable rates that can spike unpredictably, especially in decentralized financial systems. Both systems put middlemen between you and your wealth. Mezo eliminates them all, giving you the power to manage your finances intelligently on your own terms. Deposit Bitcoin as collateral, mint MUSD (a dollar-pegged stablecoin), and use it however you need. Your Bitcoin stays yours while MUSD provides you with instant liquidity. Fixed rates start as low as 1% and stay fixed for the entire life of the loan. This is self-service banking with complete autonomy. Unlike any traditional banking experience, there are no minimum payments, set repayment schedules, or penalties for early repayment. Close your position tomorrow or keep it open for years. It’s your Bitcoin and your decision on what to do with it. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782258600	0.01424	-0.0002	-1.39	0.01448	0.01488	0.01404	1290673
1782172200	0.01444	-0.0008	-5.25	0.01524	0.01526	0.01407	1157132
1782085800	0.01524	0.00034	2.28	0.0149	0.01561	0.01489	1350584
1781999400	0.0149	0.00013	0.88	0.01465	0.01505	0.01465	621488
1781913000	0.01477	0.00014	0.96	0.01463	0.0155	0.01453	1281375
1781826600	0.01463	-0.00027	-1.81	0.0149	0.01525	0.0143	2289023
1781740200	0.0149	-0.00011	-0.73	0.01503	0.0155	0.01443	1529563
1781653800	0.01501	-9.0E-5	-0.60	0.0151	0.01515	0.01484	556957
1781567400	0.0151	-0.0001	-0.66	0.0152	0.01541	0.01437	1049464
1781481000	0.0152	-3.0E-5	-0.20	0.01542	0.01585	0.01466	1360148
1781394600	0.01523	-0.00018	-1.17	0.01541	0.01646	0.01494	1799740
1781308200	0.01541	0.00062	4.19	0.01479	0.01563	0.01468	739239
1781221800	0.01479	-0.00051	-3.33	0.0153	0.0153	0.01439	674965
1781135400	0.0153	-0.0003	-1.92	0.01569	0.01651	0.01525	390376
1781049000	0.0156	-0.00028	-1.76	0.01576	0.016	0.01498	1209949
1780962600	0.01588	-0.00122	-7.13	0.01696	0.01742	0.01578	648575
1780876200	0.0171	-0.00146	-7.87	0.01829	0.01902	0.01555	3563716
1780789800	0.01856	0.00233	14.36	0.01623	0.02408	0.0154	7551487
1780703400	0.01623	-0.00107	-6.18	0.01776	0.01923	0.0152	4242201
1780617000	0.0173	-0.00442	-20.35	0.02164	0.02164	0.01646	3517287
1780530600	0.02172	-0.00028	-1.27	0.02232	0.025	0.02087	1613843
1780444200	0.022	-0.00141	-6.02	0.02372	0.02614	0.02035	4990854
1780357800	0.02341	-0.00466	-16.60	0.02814	0.02835	0.01916	6828580
1780271400	0.02807	-0.00068	-2.37	0.02875	0.02929	0.0276	461407
1780185000	0.02875	0.00122	4.43	0.02753	0.03499	0.02751	2557098
1780098600	0.02753	0.00053	1.96	0.027	0.02782	0.02654	548640
1780012200	0.027	-0.00385	-12.48	0.03085	0.03085	0.02691	1118319
1779925800	0.03085	0.00077	2.56	0.03008	0.0311	0.02961	376073
1779839400	0.03008	-0.00172	-5.41	0.0318	0.0318	0.02939	732522
1779753000	0.0318	0.00075	2.42	0.03105	0.03279	0.03035	788397
1779666600	0.03105	-0.0001	-0.32	0.03115	0.03476	0.03015	2364472
1779580200	0.03115	0.00046	1.50	0.03069	0.03197	0.0304	977989
1779493800	0.03069	-0.00036	-1.16	0.03105	0.03143	0.03051	380279
1779407400	0.03105	-0.00305	-8.94	0.0341	0.0341	0.03012	464404
1779321000	0.0341	0	0.00	0.0341	0.0341	0.0341	0
1779234600	0.0341	0.00251	7.95	0.03159	0.03764	0.03078	1765561
1779148200	0.03159	-0.00145	-4.39	0.03303	0.03305	0.0309	1048682
1779061800	0.03304	-0.00174	-5.00	0.03522	0.03522	0.03253	285107
1778975400	0.03478	9.0E-5	0.26	0.03457	0.03653	0.03398	851454
1778889000	0.03469	-0.00117	-3.26	0.03586	0.03691	0.03182	1861895
1778802600	0.03586	0.00174	5.10	0.03445	0.04256	0.03365	2801668
1778716200	0.03412	-0.00206	-5.69	0.03618	0.03676	0.03363	704726
1778629800	0.03618	-0.00125	-3.34	0.03743	0.03806	0.03555	932626
1778543400	0.03743	-0.00135	-3.48	0.03878	0.03922	0.03716	665028
1778457000	0.03878	-0.00115	-2.88	0.03961	0.04099	0.03804	1094690
1778370600	0.03993	0.00199	5.25	0.03834	0.0415	0.038	1859735