Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3919 | Coinbase | 915509.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 357.093,65 | 1733548110 | MATH/USD | https://pro.coinbase.com/trade/MATH-USD | USD | 1 | https://pro.coinbase.com/trade/MATH-USD | 98.8621069639 | Kürzlich |
| 0.3787 | Gate.io | 10537.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.021,55 | 1733546110 | MATH/USDT | https://gate.io/trade/MATH_USDT | USDT | 2 | https://gate.io/trade/MATH_USDT | 1.1378930361 | 34 Minutes vor |
| 0.00030843 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733529722 | MATH/ETH | https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | ETH | 3 | https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | 0 | 5 Stundes vor |
| 0.0663 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1733529737 | MATH/USDT | https://pro.coinbase.com/trade/MATH-USDT | USDT | 4 | https://pro.coinbase.com/trade/MATH-USDT | 0 | 5 Stundes vor |
| 0.0001497 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733537886 | MATH/ETH | https://gate.io/trade/MATH_ETH | ETH | 5 | https://gate.io/trade/MATH_ETH | 0 | 3 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MATH/ETH | https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | ETH | 6 | https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | 0 | - | |||
| 0.00011731 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733529721 | MATH/ETH | https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | ETH | 7 | https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3258 | 0.0661 | 20.2885205648 | 0.3046 | 0.4593 | 5447954.71429 | CX |
| 4 | 0.3054 | 0.0865 | 28.3235101506 | 0.2466 | 0.4593 | 4286105.67857 | CX |
| 12 | 0.1718 | 0.2201 | 128.114086147 | 0.1555 | 0.7574 | 4793502.50235 | CX |
| 26 | 0.378 | 0.0139 | 3.67724867725 | 0.1372 | 0.7574 | 2842234.04457 | CX |
| 52 | 0.1049 | 0.287 | 273.593898951 | 0.0872 | 0.858 | 3689428.54429 | CX |
| 156 | 0.71330745 | -0.32140745 | -45.0587541179 | 0.0563 | 1.2362688 | 1964891.07967 | CX |
| 260 | 0.52681151 | -0.13491151 | -25.6090665141 | 0.0563 | 5.89734688 | 1452396.32144 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733529000 | 0.3774 | 0.0294 | 8.45 | 0.3516 | 0.4031 | 0.3477 | 5134118 |
| 1733442600 | 0.348 | -0.0026 | -0.74 | 0.3541 | 0.4593 | 0.34 | 12163675 |
| 1733356200 | 0.3506 | 0.0245 | 7.51 | 0.3255 | 0.382 | 0.3251 | 6297339 |
| 1733269800 | 0.3261 | 0.0069 | 2.16 | 0.3196 | 0.3323 | 0.3092 | 2774232 |
| 1733183400 | 0.3192 | -0.0016 | -0.50 | 0.323 | 0.3335 | 0.3046 | 4956297 |
| 1733097000 | 0.3208 | -0.0086 | -2.61 | 0.3267 | 0.337 | 0.3151 | 2523922 |
| 1733010600 | 0.3294 | 0.0006 | 0.18 | 0.3258 | 0.3524 | 0.3104 | 4286097 |
| 1732924200 | 0.3288 | 0.0222 | 7.24 | 0.3059 | 0.3294 | 0.3004 | 4283715 |
| 1732837800 | 0.3066 | -0.0004 | -0.13 | 0.3068 | 0.31 | 0.29 | 3527359 |
| 1732751400 | 0.307 | 0.0225 | 7.91 | 0.2836 | 0.3126 | 0.2806 | 3043168 |
| 1732665000 | 0.2845 | 0.0048 | 1.72 | 0.2816 | 0.2919 | 0.2779 | 1650987 |
| 1732578600 | 0.2797 | -0.0054 | -1.89 | 0.2881 | 0.2979 | 0.2701 | 5047397 |
| 1732492200 | 0.2851 | -0.0029 | -1.01 | 0.2881 | 0.2977 | 0.2701 | 2463886 |
| 1732405800 | 0.288 | -0.006 | -2.04 | 0.2917 | 0.2952 | 0.2636 | 6287323 |
| 1732319400 | 0.294 | 0.017 | 6.14 | 0.2775 | 0.34 | 0.2681 | 9450525 |
| 1732233000 | 0.277 | 0.0095 | 3.55 | 0.2691 | 0.2835 | 0.2594 | 2194786 |
| 1732146600 | 0.2675 | -0.0007 | -0.26 | 0.2668 | 0.278 | 0.2627 | 1461974 |
| 1732060200 | 0.2682 | -0.0076 | -2.76 | 0.2772 | 0.2841 | 0.265 | 1587343 |
| 1731973800 | 0.2758 | -0.0047 | -1.68 | 0.2816 | 0.2898 | 0.2722 | 1132567 |
| 1731887400 | 0.2805 | 0.0083 | 3.05 | 0.2722 | 0.293 | 0.2676 | 2617104 |
| 1731801000 | 0.2722 | -0.0009 | -0.33 | 0.2723 | 0.2808 | 0.2641 | 2854984 |
| 1731714600 | 0.2731 | -0.0092 | -3.26 | 0.2812 | 0.3096 | 0.2591 | 4238511 |
| 1731628200 | 0.2823 | 0.0307 | 12.20 | 0.2554 | 0.3185 | 0.2466 | 8250640 |
| 1731541800 | 0.2516 | -0.0283 | -10.11 | 0.2809 | 0.2841 | 0.2501 | 3642543 |
| 1731455400 | 0.2799 | -0.0176 | -5.92 | 0.3008 | 0.3079 | 0.2722 | 4114212 |
| 1731369000 | 0.2975 | -0.0071 | -2.33 | 0.3038 | 0.3268 | 0.2936 | 4270861 |
| 1731282600 | 0.3046 | 0.0036 | 1.20 | 0.3004 | 0.3336 | 0.2987 | 5902486 |
| 1731196200 | 0.301 | -0.0038 | -1.25 | 0.3054 | 0.3095 | 0.293 | 3852896 |
| 1731109800 | 0.3048 | 0.0083 | 2.80 | 0.2944 | 0.3444 | 0.2923 | 5105669 |
| 1731023400 | 0.2965 | -0.0085 | -2.79 | 0.3025 | 0.3208 | 0.29 | 4310719 |
| 1730937000 | 0.305 | -0.011 | -3.48 | 0.3127 | 0.3453 | 0.279 | 5054398 |
| 1730850600 | 0.316 | 0.0023 | 0.73 | 0.3179 | 0.3364 | 0.2976 | 2731359 |
| 1730764200 | 0.3137 | 0.0282 | 9.88 | 0.2851 | 0.3533 | 0.2832 | 5873254 |
| 1730677800 | 0.2855 | -0.0207 | -6.76 | 0.3071 | 0.3112 | 0.2757 | 1951186 |
| 1730591400 | 0.3062 | -0.0137 | -4.28 | 0.32 | 0.3214 | 0.2857 | 2879775 |
| 1730505000 | 0.3199 | -0.0068 | -2.08 | 0.3271 | 0.3388 | 0.3169 | 1566515 |
| 1730418600 | 0.3267 | -0.0322 | -8.97 | 0.3534 | 0.3784 | 0.325 | 3455209 |
| 1730332200 | 0.3589 | 0.0299 | 9.09 | 0.3271 | 0.41 | 0.325 | 7041319 |
| 1730245800 | 0.329 | -0.0085 | -2.52 | 0.3397 | 0.35 | 0.32 | 6066591 |
| 1730159400 | 0.3375 | -0.0388 | -10.31 | 0.3752 | 0.3763 | 0.3331 | 4825053 |
| 1730073000 | 0.3763 | 0.0498 | 15.25 | 0.33 | 0.4236 | 0.3266 | 12241255 |
| 1729986600 | 0.3265 | 0.0094 | 2.96 | 0.3252 | 0.3599 | 0.3015 | 7440947 |
| 1729900200 | 0.3171 | -0.0885 | -21.82 | 0.411 | 0.4182 | 0.31 | 9345840 |
| 1729813800 | 0.4056 | 0.0096 | 2.42 | 0.3958 | 0.4555 | 0.368 | 12221012 |
| 1729727400 | 0.396 | -0.2115 | -34.81 | 0.6056 | 0.6331 | 0.2388 | 29543926 |
| 1729641000 | 0.6075 | -0.0573 | -8.62 | 0.6784 | 0.6785 | 0.5876 | 6040670 |
| 1729554600 | 0.6648 | 0.0734 | 12.41 | 0.5721 | 0.73 | 0.4929 | 9380965 |
| 1729468200 | 0.5914 | -0.1389 | -19.02 | 0.6949 | 0.7574 | 0.52 | 14110004 |
| 1729381800 | 0.7303 | 0.2559 | 53.94 | 0.4716 | 0.7499 | 0.4111 | 15326084 |
| 1729295400 | 0.4744 | 0.1274 | 36.71 | 0.3662 | 0.48 | 0.3549 | 16462923 |
| 1729209000 | 0.347 | 0.0005 | 0.14 | 0.3509 | 0.3848 | 0.2872 | 9454582 |
| 1729122600 | 0.3465 | 0.0841 | 32.05 | 0.2631 | 0.365 | 0.2631 | 5896214 |
| 1729036200 | 0.2624 | -0.003 | -1.13 | 0.2626 | 0.2766 | 0.2522 | 874743 |
| 1728949800 | 0.2654 | 0.0301 | 12.79 | 0.2356 | 0.27 | 0.2294 | 3531673 |
| 1728863400 | 0.2353 | -0.0028 | -1.18 | 0.2353 | 0.25 | 0.224 | 1897394 |
| 1728777000 | 0.2381 | 0.0111 | 4.89 | 0.2291 | 0.2679 | 0.2207 | 4653335 |
| 1728690600 | 0.227 | 0.0133 | 6.22 | 0.2127 | 0.2354 | 0.199 | 2940138 |
| 1728604200 | 0.2137 | 0.0087 | 4.24 | 0.2069 | 0.2233 | 0.1913 | 1511274 |
| 1728517800 | 0.205 | 0.0008 | 0.39 | 0.2046 | 0.2188 | 0.1972 | 2294826 |
| 1728431400 | 0.2042 | 0.0095 | 4.88 | 0.1928 | 0.2089 | 0.1838 | 1170958 |
| 1728345000 | 0.1947 | -0.0166 | -7.86 | 0.2112 | 0.2114 | 0.1918 | 2789479 |
| 1728258600 | 0.2113 | -0.01 | -4.52 | 0.2193 | 0.2365 | 0.2004 | 3284347 |
| 1728172200 | 0.2213 | 0.0398 | 21.93 | 0.182 | 0.2372 | 0.181 | 5876351 |
| 1728085800 | 0.1815 | 0.0057 | 3.24 | 0.1701 | 0.187 | 0.1683 | 912583 |
| 1727999400 | 0.1758 | -0.0002 | -0.11 | 0.1766 | 0.1804 | 0.1563 | 1320440 |
| 1727913000 | 0.176 | -0.003 | -1.68 | 0.1782 | 0.1821 | 0.1736 | 509989 |
| 1727826600 | 0.179 | -0.0082 | -4.38 | 0.1874 | 0.1893 | 0.1782 | 547844 |
| 1727740200 | 0.1872 | -0.0096 | -4.88 | 0.1969 | 0.1974 | 0.1844 | 1042298 |
| 1727653800 | 0.1968 | -0.0049 | -2.43 | 0.2026 | 0.2034 | 0.1959 | 829096 |
| 1727567400 | 0.2017 | -0.0087 | -4.13 | 0.2099 | 0.2143 | 0.2006 | 893694 |
| 1727481000 | 0.2104 | 0.0011 | 0.53 | 0.2093 | 0.2108 | 0.2023 | 1024137 |
| 1727394600 | 0.2093 | 0.0044 | 2.15 | 0.2047 | 0.2143 | 0.2 | 1028451 |
| 1727308200 | 0.2049 | -0.0063 | -2.98 | 0.2105 | 0.22 | 0.2035 | 1039534 |
| 1727221800 | 0.2112 | 0.0005 | 0.24 | 0.2118 | 0.2247 | 0.2021 | 1694378 |
| 1727135400 | 0.2107 | -0.0034 | -1.59 | 0.2172 | 0.2344 | 0.2008 | 11264447 |
| 1727049000 | 0.2141 | -0.0217 | -9.20 | 0.2342 | 0.2799 | 0.2104 | 8651702 |
| 1726962600 | 0.2358 | 0.0594 | 33.67 | 0.1779 | 0.2506 | 0.1742 | 7599157 |
| 1726876200 | 0.1764 | 0.0031 | 1.79 | 0.1731 | 0.1789 | 0.1706 | 432808 |
| 1726789800 | 0.1733 | 0.0045 | 2.67 | 0.1701 | 0.1783 | 0.1669 | 822513 |
| 1726703400 | 0.1688 | 0.0076 | 4.71 | 0.1612 | 0.172 | 0.1555 | 889227 |
| 1726617000 | 0.1612 | 0.0023 | 1.45 | 0.1603 | 0.167 | 0.1581 | 739842 |
| 1726530600 | 0.1589 | -0.0061 | -3.70 | 0.1648 | 0.1684 | 0.1572 | 885461 |
| 1726444200 | 0.165 | -0.0049 | -2.88 | 0.1691 | 0.1712 | 0.164 | 301606 |
| 1726357800 | 0.1699 | -0.0019 | -1.11 | 0.1718 | 0.1748 | 0.1683 | 529920 |
| 1726271400 | 0.1718 | 0.0012 | 0.70 | 0.1701 | 0.176 | 0.1603 | 1083593 |
| 1726185000 | 0.1706 | 0.0135 | 8.59 | 0.1571 | 0.1889 | 0.1563 | 2298972 |
| 1726098600 | 0.1571 | -0.0043 | -2.66 | 0.1617 | 0.162 | 0.1554 | 438886 |
| 1726012200 | 0.1614 | -0.0012 | -0.74 | 0.1626 | 0.1648 | 0.1607 | 333144 |
| 1725925800 | 0.1626 | 0.0025 | 1.56 | 0.1609 | 0.166 | 0.1602 | 574118 |
| 1725839400 | 0.1601 | 0.0019 | 1.20 | 0.1579 | 0.1678 | 0.1555 | 681954 |
| 1725753000 | 0.1582 | 0.0012 | 0.76 | 0.1564 | 0.1603 | 0.1535 | 657836 |
|
MATH/BTC 0 BTC
-
|
MATH/EUR 0 €
-
|
|
MATH/USD $ 0,391900
+3,10%
|
MATH/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
