ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
MATH TokenMATH
US$ 0,3919
0,0118
(
3,10%
)
Info
Rang Rang 384
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,3916
Börse
GDAX
Angebot
US$ 0,3919
Letzter Handelszeitpunkt
05:08:30
Volumen (24 Stunden)
$ 1.825.633
Letzte Handelsgröße
17,00
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 0,3917
Vollständig verwässerte Marktkapitalisierung
US$ 78.380.000
Genesis-Datum
27.9.2019
Tagesbereich 0,3787-0,4008
52-Wochen-Bereich 0,0872-0,858
Umlaufendes Angebot 178.773.969 / 200.000.000
89.39%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.3919Coinbase915509.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 357.093,651733548110MATH/USDhttps://pro.coinbase.com/trade/MATH-USDUSD1https://pro.coinbase.com/trade/MATH-USD98.8621069639Kürzlich
0.3787Gate.io10537.42/cdn/crypto/logos/exchanges/GATE.png$ 4.021,551733546110MATH/USDThttps://gate.io/trade/MATH_USDTUSDT2https://gate.io/trade/MATH_USDT1.137893036134 Minutes vor
0.00030843Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733529722MATH/ETHhttps://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30ETH3https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd3005 Stundes vor
0.0663Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001733529737MATH/USDThttps://pro.coinbase.com/trade/MATH-USDTUSDT4https://pro.coinbase.com/trade/MATH-USDT05 Stundes vor
0.0001497Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733537886MATH/ETHhttps://gate.io/trade/MATH_ETHETH5https://gate.io/trade/MATH_ETH03 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATH/ETHhttps://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30ETH6https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd300-
0.00011731SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733529721MATH/ETHhttps://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30ETH7https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd3005 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.32580.066120.28852056480.30460.45935447954.71429CX
40.30540.086528.32351015060.24660.45934286105.67857CX
120.17180.2201128.1140861470.15550.75744793502.50235CX
260.3780.01393.677248677250.13720.75742842234.04457CX
520.10490.287273.5938989510.08720.8583689428.54429CX
1560.71330745-0.32140745-45.05875411790.05631.23626881964891.07967CX
2600.52681151-0.13491151-25.60906651410.05635.897346881452396.32144CX

Über MATH

MATH is a one stop crypto solution platform. MATH Token will contain utility value of all MATH products for holders.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17335290000.37740.02948.450.35160.40310.34775134118
17334426000.348-0.0026-0.740.35410.45930.3412163675
17333562000.35060.02457.510.32550.3820.32516297339
17332698000.32610.00692.160.31960.33230.30922774232
17331834000.3192-0.0016-0.500.3230.33350.30464956297
17330970000.3208-0.0086-2.610.32670.3370.31512523922
17330106000.32940.00060.180.32580.35240.31044286097
17329242000.32880.02227.240.30590.32940.30044283715
17328378000.3066-0.0004-0.130.30680.310.293527359
17327514000.3070.02257.910.28360.31260.28063043168
17326650000.28450.00481.720.28160.29190.27791650987
17325786000.2797-0.0054-1.890.28810.29790.27015047397
17324922000.2851-0.0029-1.010.28810.29770.27012463886
17324058000.288-0.006-2.040.29170.29520.26366287323
17323194000.2940.0176.140.27750.340.26819450525
17322330000.2770.00953.550.26910.28350.25942194786
17321466000.2675-0.0007-0.260.26680.2780.26271461974
17320602000.2682-0.0076-2.760.27720.28410.2651587343
17319738000.2758-0.0047-1.680.28160.28980.27221132567
17318874000.28050.00833.050.27220.2930.26762617104
17318010000.2722-0.0009-0.330.27230.28080.26412854984
17317146000.2731-0.0092-3.260.28120.30960.25914238511
17316282000.28230.030712.200.25540.31850.24668250640
17315418000.2516-0.0283-10.110.28090.28410.25013642543
17314554000.2799-0.0176-5.920.30080.30790.27224114212
17313690000.2975-0.0071-2.330.30380.32680.29364270861
17312826000.30460.00361.200.30040.33360.29875902486
17311962000.301-0.0038-1.250.30540.30950.2933852896
17311098000.30480.00832.800.29440.34440.29235105669
17310234000.2965-0.0085-2.790.30250.32080.294310719
17309370000.305-0.011-3.480.31270.34530.2795054398
17308506000.3160.00230.730.31790.33640.29762731359
17307642000.31370.02829.880.28510.35330.28325873254
17306778000.2855-0.0207-6.760.30710.31120.27571951186
17305914000.3062-0.0137-4.280.320.32140.28572879775
17305050000.3199-0.0068-2.080.32710.33880.31691566515
17304186000.3267-0.0322-8.970.35340.37840.3253455209
17303322000.35890.02999.090.32710.410.3257041319
17302458000.329-0.0085-2.520.33970.350.326066591
17301594000.3375-0.0388-10.310.37520.37630.33314825053
17300730000.37630.049815.250.330.42360.326612241255
17299866000.32650.00942.960.32520.35990.30157440947
17299002000.3171-0.0885-21.820.4110.41820.319345840
17298138000.40560.00962.420.39580.45550.36812221012
17297274000.396-0.2115-34.810.60560.63310.238829543926
17296410000.6075-0.0573-8.620.67840.67850.58766040670
17295546000.66480.073412.410.57210.730.49299380965
17294682000.5914-0.1389-19.020.69490.75740.5214110004
17293818000.73030.255953.940.47160.74990.411115326084
17292954000.47440.127436.710.36620.480.354916462923
17292090000.3470.00050.140.35090.38480.28729454582
17291226000.34650.084132.050.26310.3650.26315896214
17290362000.2624-0.003-1.130.26260.27660.2522874743
17289498000.26540.030112.790.23560.270.22943531673
17288634000.2353-0.0028-1.180.23530.250.2241897394
17287770000.23810.01114.890.22910.26790.22074653335
17286906000.2270.01336.220.21270.23540.1992940138
17286042000.21370.00874.240.20690.22330.19131511274
17285178000.2050.00080.390.20460.21880.19722294826
17284314000.20420.00954.880.19280.20890.18381170958
17283450000.1947-0.0166-7.860.21120.21140.19182789479
17282586000.2113-0.01-4.520.21930.23650.20043284347
17281722000.22130.039821.930.1820.23720.1815876351
17280858000.18150.00573.240.17010.1870.1683912583
17279994000.1758-0.0002-0.110.17660.18040.15631320440
17279130000.176-0.003-1.680.17820.18210.1736509989
17278266000.179-0.0082-4.380.18740.18930.1782547844
17277402000.1872-0.0096-4.880.19690.19740.18441042298
17276538000.1968-0.0049-2.430.20260.20340.1959829096
17275674000.2017-0.0087-4.130.20990.21430.2006893694
17274810000.21040.00110.530.20930.21080.20231024137
17273946000.20930.00442.150.20470.21430.21028451
17273082000.2049-0.0063-2.980.21050.220.20351039534
17272218000.21120.00050.240.21180.22470.20211694378
17271354000.2107-0.0034-1.590.21720.23440.200811264447
17270490000.2141-0.0217-9.200.23420.27990.21048651702
17269626000.23580.059433.670.17790.25060.17427599157
17268762000.17640.00311.790.17310.17890.1706432808
17267898000.17330.00452.670.17010.17830.1669822513
17267034000.16880.00764.710.16120.1720.1555889227
17266170000.16120.00231.450.16030.1670.1581739842
17265306000.1589-0.0061-3.700.16480.16840.1572885461
17264442000.165-0.0049-2.880.16910.17120.164301606
17263578000.1699-0.0019-1.110.17180.17480.1683529920
17262714000.17180.00120.700.17010.1760.16031083593
17261850000.17060.01358.590.15710.18890.15632298972
17260986000.1571-0.0043-2.660.16170.1620.1554438886
17260122000.1614-0.0012-0.740.16260.16480.1607333144
17259258000.16260.00251.560.16090.1660.1602574118
17258394000.16010.00191.200.15790.16780.1555681954
17257530000.15820.00120.760.15640.16030.1535657836