ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
MATH TokenMATH
US$ 0,275
-0,0048
(
-1,72%
)
Info
Rang Rang 381
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,2745
Börse
GDAX
Angebot
US$ 0,275
Letzter Handelszeitpunkt
02:45:21
Volumen (24 Stunden)
$ 1.101.454
Letzte Handelsgröße
1.088,70
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,275
Vollständig verwässerte Marktkapitalisierung
US$ 55.000.000
Genesis-Datum
27.9.2019
Tagesbereich 0,2701-0,2841
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 178.773.969 / 200.000.000
89.39%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.275Coinbase666407.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 184.480,011731465933MATH/USDhttps://pro.coinbase.com/trade/MATH-USDUSD1https://pro.coinbase.com/trade/MATH-USD99.3461000201Kürzlich
0.2701Gate.io4386.32/cdn/crypto/logos/exchanges/GATE.png$ 1.214,861731464221MATH/USDThttps://gate.io/trade/MATH_USDTUSDT2https://gate.io/trade/MATH_USDT0.65389997986329 Minutes vor
0.00030843Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731456122MATH/ETHhttps://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30ETH3https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd3003 Stundes vor
0.0663Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001731456135MATH/USDThttps://pro.coinbase.com/trade/MATH-USDTUSDT4https://pro.coinbase.com/trade/MATH-USDT03 Stundes vor
9.0E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001731464222MATH/ETHhttps://gate.io/trade/MATH_ETHETH5https://gate.io/trade/MATH_ETH029 Minutes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATH/ETHhttps://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30ETH6https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd300-
0.00011731SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001731456121MATH/ETHhttps://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30ETH7https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd3003 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über MATH

MATH is a one stop crypto solution platform. MATH Token will contain utility value of all MATH products for holders.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17314554000.2799-0.0176-5.920.30080.30790.27224114212
17313690000.2975-0.0071-2.330.30380.32680.29364270861
17312826000.30460.00361.200.30040.33360.29875902486
17311962000.301-0.0038-1.250.30540.30950.2933852896
17311098000.30480.00832.800.29440.34440.29235105669
17310234000.2965-0.0085-2.790.30250.32080.294310719
17309370000.305-0.011-3.480.31270.34530.2795054398
17308506000.3160.00230.730.31790.33640.29762731359
17307642000.31370.02829.880.28510.35330.28325873254
17306778000.2855-0.0207-6.760.30710.31120.27571951186
17305914000.3062-0.0137-4.280.320.32140.28572879775
17305050000.3199-0.0068-2.080.32710.33880.31691566515
17304186000.3267-0.0322-8.970.35340.37840.3253455209
17303322000.35890.02999.090.32710.410.3257041319
17302458000.329-0.0085-2.520.33970.350.326066591
17301594000.3375-0.0388-10.310.37520.37630.33314825053
17300730000.37630.049815.250.330.42360.326612241255
17299866000.32650.00942.960.32520.35990.30157440947
17299002000.3171-0.0885-21.820.4110.41820.319345840
17298138000.40560.00962.420.39580.45550.36812221012
17297274000.396-0.2115-34.810.60560.63310.238829543926
17296410000.6075-0.0573-8.620.67840.67850.58766040670
17295546000.66480.073412.410.57210.730.49299380965
17294682000.5914-0.1389-19.020.69490.75740.5214110004
17293818000.73030.255953.940.47160.74990.411115326084
17292954000.47440.127436.710.36620.480.354916462923
17292090000.3470.00050.140.35090.38480.28729454582
17291226000.34650.084132.050.26310.3650.26315896214
17290362000.2624-0.003-1.130.26260.27660.2522874743
17289498000.26540.030112.790.23560.270.22943531673
17288634000.2353-0.0028-1.180.23530.250.2241897394
17287770000.23810.01114.890.22910.26790.22074653335
17286906000.2270.01336.220.21270.23540.1992940138
17286042000.21370.00874.240.20690.22330.19131511274
17285178000.2050.00080.390.20460.21880.19722294826
17284314000.20420.00954.880.19280.20890.18381170958
17283450000.1947-0.0166-7.860.21120.21140.19182789479
17282586000.2113-0.01-4.520.21930.23650.20043284347
17281722000.22130.039821.930.1820.23720.1815876351
17280858000.18150.00573.240.17010.1870.1683912583
17279994000.1758-0.0002-0.110.17660.18040.15631320440
17279130000.176-0.003-1.680.17820.18210.1736509989
17278266000.179-0.0082-4.380.18740.18930.1782547844
17277402000.1872-0.0096-4.880.19690.19740.18441042298
17276538000.1968-0.0049-2.430.20260.20340.1959829096
17275674000.2017-0.0087-4.130.20990.21430.2006893694
17274810000.21040.00110.530.20930.21080.20231024137
17273946000.20930.00442.150.20470.21430.21028451
17273082000.2049-0.0063-2.980.21050.220.20351039534
17272218000.21120.00050.240.21180.22470.20211694378
17271354000.2107-0.0034-1.590.21720.23440.200811264447
17270490000.2141-0.0217-9.200.23420.27990.21048651702
17269626000.23580.059433.670.17790.25060.17427599157
17268762000.17640.00311.790.17310.17890.1706432808
17267898000.17330.00452.670.17010.17830.1669822513
17267034000.16880.00764.710.16120.1720.1555889227
17266170000.16120.00231.450.16030.1670.1581739842
17265306000.1589-0.0061-3.700.16480.16840.1572885461
17264442000.165-0.0049-2.880.16910.17120.164301606
17263578000.1699-0.0019-1.110.17180.17480.1683529920
17262714000.17180.00120.700.17010.1760.16031083593
17261850000.17060.01358.590.15710.18890.15632298972
17260986000.1571-0.0043-2.660.16170.1620.1554438886
17260122000.1614-0.0012-0.740.16260.16480.1607333144
17259258000.16260.00251.560.16090.1660.1602574118
17258394000.16010.00191.200.15790.16780.1555681954
17257530000.15820.00120.760.15640.16030.1535657836
17256666000.157-0.0026-1.630.15990.16330.1548512943
17255802000.1596-0.01-5.900.16980.16990.1596630969
17254938000.1696-0.0033-1.910.17280.17280.1649599512
17254074000.1729-0.0083-4.580.18130.18160.1723634066
17253210000.1812-0.0002-0.110.18090.18350.1787265842
17252346000.1814-0.0012-0.660.18260.18520.1786283611
17251482000.1826-0.0002-0.110.18280.18470.1801238569
17250618000.1828-0.0008-0.440.18360.18430.178287222
17249754000.1836-0.0006-0.330.18340.18810.1817150841
17248890000.1842-0.0046-2.440.18880.18880.1809501385
17248026000.1888-0.0098-4.930.19860.20010.1842475549
17247162000.1986-0.0087-4.200.20740.20740.1984238148
17246298000.20730.00241.170.20490.21050.2039453878
17245434000.2049-0.0002-0.100.2060.21240.2016966343
17244570000.20510.01216.270.19310.20870.1902639861
17243706000.1930.01035.640.19350.1940.1893932217
17242842000.1827-0.0008-0.440.1840.18470.1811149155
17241978000.1835-0.0009-0.490.18440.18610.1799379570
17241114000.1844-0.0006-0.320.18490.1860.1831014926
17240250000.1850.00090.490.18410.19050.1809331531
17239386000.18410.00261.430.18150.18820.1755432474
17238522000.18150.00281.570.17920.19990.1791961471
17237658000.1787-0.0072-3.870.18590.18710.174680612
17236794000.1859-0.004-2.110.18950.19410.1827795554
17235930000.1899-0.0124-6.130.20170.20350.181008109