# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.3786 | Coinbase | 787414.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 297.673,25 | 1733659252 | MATH/USD | https://pro.coinbase.com/trade/MATH-USD | USD | 1 | https://pro.coinbase.com/trade/MATH-USD | 97.369353101 | Kürzlich |
0.375 | Gate.io | 21273.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.005,01 | 1733659113 | MATH/USDT | https://gate.io/trade/MATH_USDT | USDT | 2 | https://gate.io/trade/MATH_USDT | 2.63064689899 | 6 Minutes vor |
0.00030843 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733616123 | MATH/ETH | https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | ETH | 3 | https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | 0 | 12 Stundes vor |
0.0663 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1733616137 | MATH/USDT | https://pro.coinbase.com/trade/MATH-USDT | USDT | 4 | https://pro.coinbase.com/trade/MATH-USDT | 0 | 12 Stundes vor |
0.0001497 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733659114 | MATH/ETH | https://gate.io/trade/MATH_ETH | ETH | 5 | https://gate.io/trade/MATH_ETH | 0 | 6 Minutes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MATH/ETH | https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | ETH | 6 | https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | 0 | - |
0.00011731 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733616121 | MATH/ETH | https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | ETH | 7 | https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | 0 | 12 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.3267 | 0.0519 | 15.886134068 | 0.3046 | 0.4593 | 5294964.32857 | CX |
4 | 0.3004 | 0.0782 | 26.0319573901 | 0.2466 | 0.4593 | 4263329.54286 | CX |
12 | 0.1691 | 0.2095 | 123.891188646 | 0.1555 | 0.7574 | 4825093.61059 | CX |
26 | 0.3627 | 0.0159 | 4.38378825476 | 0.1372 | 0.7574 | 2850816.61141 | CX |
52 | 0.1016 | 0.277 | 272.637795276 | 0.0872 | 0.858 | 3696161.88967 | CX |
156 | 0.70106279 | -0.32246279 | -45.9962780224 | 0.0563 | 1.2362688 | 1967794.33633 | CX |
260 | 0.52681151 | -0.14821151 | -28.1336886508 | 0.0563 | 5.89734688 | 1453578.59406 | CX |
MATH is a one stop crypto solution platform. MATH Token will contain utility value of all MATH products for holders.
0 Artikel wurden gefunden
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1733615400 | 0.373 | -0.0044 | -1.17 | 0.3806 | 0.4008 | 0.3632 | 3215164 |
1733529000 | 0.3774 | 0.0294 | 8.45 | 0.3516 | 0.4031 | 0.3477 | 5134118 |
1733442600 | 0.348 | -0.0026 | -0.74 | 0.3541 | 0.4593 | 0.34 | 12163675 |
1733356200 | 0.3506 | 0.0245 | 7.51 | 0.3255 | 0.382 | 0.3251 | 6297339 |
1733269800 | 0.3261 | 0.0069 | 2.16 | 0.3196 | 0.3323 | 0.3092 | 2774232 |
1733183400 | 0.3192 | -0.0016 | -0.50 | 0.323 | 0.3335 | 0.3046 | 4956297 |
1733097000 | 0.3208 | -0.0086 | -2.61 | 0.3267 | 0.337 | 0.3151 | 2523922 |
1733010600 | 0.3294 | 0.0006 | 0.18 | 0.3258 | 0.3524 | 0.3104 | 4286097 |
1732924200 | 0.3288 | 0.0222 | 7.24 | 0.3059 | 0.3294 | 0.3004 | 4283715 |
1732837800 | 0.3066 | -0.0004 | -0.13 | 0.3068 | 0.31 | 0.29 | 3527359 |
1732751400 | 0.307 | 0.0225 | 7.91 | 0.2836 | 0.3126 | 0.2806 | 3043168 |
1732665000 | 0.2845 | 0.0048 | 1.72 | 0.2816 | 0.2919 | 0.2779 | 1650987 |
1732578600 | 0.2797 | -0.0054 | -1.89 | 0.2881 | 0.2979 | 0.2701 | 5047397 |
1732492200 | 0.2851 | -0.0029 | -1.01 | 0.2881 | 0.2977 | 0.2701 | 2463886 |
1732405800 | 0.288 | -0.006 | -2.04 | 0.2917 | 0.2952 | 0.2636 | 6287323 |
1732319400 | 0.294 | 0.017 | 6.14 | 0.2775 | 0.34 | 0.2681 | 9450525 |
1732233000 | 0.277 | 0.0095 | 3.55 | 0.2691 | 0.2835 | 0.2594 | 2194786 |
1732146600 | 0.2675 | -0.0007 | -0.26 | 0.2668 | 0.278 | 0.2627 | 1461974 |
1732060200 | 0.2682 | -0.0076 | -2.76 | 0.2772 | 0.2841 | 0.265 | 1587343 |
1731973800 | 0.2758 | -0.0047 | -1.68 | 0.2816 | 0.2898 | 0.2722 | 1132567 |
1731887400 | 0.2805 | 0.0083 | 3.05 | 0.2722 | 0.293 | 0.2676 | 2617104 |
1731801000 | 0.2722 | -0.0009 | -0.33 | 0.2723 | 0.2808 | 0.2641 | 2854984 |
1731714600 | 0.2731 | -0.0092 | -3.26 | 0.2812 | 0.3096 | 0.2591 | 4238511 |
1731628200 | 0.2823 | 0.0307 | 12.20 | 0.2554 | 0.3185 | 0.2466 | 8250640 |
1731541800 | 0.2516 | -0.0283 | -10.11 | 0.2809 | 0.2841 | 0.2501 | 3642543 |
1731455400 | 0.2799 | -0.0176 | -5.92 | 0.3008 | 0.3079 | 0.2722 | 4114212 |
1731369000 | 0.2975 | -0.0071 | -2.33 | 0.3038 | 0.3268 | 0.2936 | 4270861 |
1731282600 | 0.3046 | 0.0036 | 1.20 | 0.3004 | 0.3336 | 0.2987 | 5902486 |
1731196200 | 0.301 | -0.0038 | -1.25 | 0.3054 | 0.3095 | 0.293 | 3852896 |
1731109800 | 0.3048 | 0.0083 | 2.80 | 0.2944 | 0.3444 | 0.2923 | 5105669 |
1731023400 | 0.2965 | -0.0085 | -2.79 | 0.3025 | 0.3208 | 0.29 | 4310719 |
1730937000 | 0.305 | -0.011 | -3.48 | 0.3127 | 0.3453 | 0.279 | 5054398 |
1730850600 | 0.316 | 0.0023 | 0.73 | 0.3179 | 0.3364 | 0.2976 | 2731359 |
1730764200 | 0.3137 | 0.0282 | 9.88 | 0.2851 | 0.3533 | 0.2832 | 5873254 |
1730677800 | 0.2855 | -0.0207 | -6.76 | 0.3071 | 0.3112 | 0.2757 | 1951186 |
1730591400 | 0.3062 | -0.0137 | -4.28 | 0.32 | 0.3214 | 0.2857 | 2879775 |
1730505000 | 0.3199 | -0.0068 | -2.08 | 0.3271 | 0.3388 | 0.3169 | 1566515 |
1730418600 | 0.3267 | -0.0322 | -8.97 | 0.3534 | 0.3784 | 0.325 | 3455209 |
1730332200 | 0.3589 | 0.0299 | 9.09 | 0.3271 | 0.41 | 0.325 | 7041319 |
1730245800 | 0.329 | -0.0085 | -2.52 | 0.3397 | 0.35 | 0.32 | 6066591 |
1730159400 | 0.3375 | -0.0388 | -10.31 | 0.3752 | 0.3763 | 0.3331 | 4825053 |
1730073000 | 0.3763 | 0.0498 | 15.25 | 0.33 | 0.4236 | 0.3266 | 12241255 |
1729986600 | 0.3265 | 0.0094 | 2.96 | 0.3252 | 0.3599 | 0.3015 | 7440947 |
1729900200 | 0.3171 | -0.0885 | -21.82 | 0.411 | 0.4182 | 0.31 | 9345840 |
1729813800 | 0.4056 | 0.0096 | 2.42 | 0.3958 | 0.4555 | 0.368 | 12221012 |
1729727400 | 0.396 | -0.2115 | -34.81 | 0.6056 | 0.6331 | 0.2388 | 29543926 |
1729641000 | 0.6075 | -0.0573 | -8.62 | 0.6784 | 0.6785 | 0.5876 | 6040670 |
1729554600 | 0.6648 | 0.0734 | 12.41 | 0.5721 | 0.73 | 0.4929 | 9380965 |
1729468200 | 0.5914 | -0.1389 | -19.02 | 0.6949 | 0.7574 | 0.52 | 14110004 |
1729381800 | 0.7303 | 0.2559 | 53.94 | 0.4716 | 0.7499 | 0.4111 | 15326084 |
1729295400 | 0.4744 | 0.1274 | 36.71 | 0.3662 | 0.48 | 0.3549 | 16462923 |
1729209000 | 0.347 | 0.0005 | 0.14 | 0.3509 | 0.3848 | 0.2872 | 9454582 |
1729122600 | 0.3465 | 0.0841 | 32.05 | 0.2631 | 0.365 | 0.2631 | 5896214 |
1729036200 | 0.2624 | -0.003 | -1.13 | 0.2626 | 0.2766 | 0.2522 | 874743 |
1728949800 | 0.2654 | 0.0301 | 12.79 | 0.2356 | 0.27 | 0.2294 | 3531673 |
1728863400 | 0.2353 | -0.0028 | -1.18 | 0.2353 | 0.25 | 0.224 | 1897394 |
1728777000 | 0.2381 | 0.0111 | 4.89 | 0.2291 | 0.2679 | 0.2207 | 4653335 |
1728690600 | 0.227 | 0.0133 | 6.22 | 0.2127 | 0.2354 | 0.199 | 2940138 |
1728604200 | 0.2137 | 0.0087 | 4.24 | 0.2069 | 0.2233 | 0.1913 | 1511274 |
1728517800 | 0.205 | 0.0008 | 0.39 | 0.2046 | 0.2188 | 0.1972 | 2294826 |
1728431400 | 0.2042 | 0.0095 | 4.88 | 0.1928 | 0.2089 | 0.1838 | 1170958 |
1728345000 | 0.1947 | -0.0166 | -7.86 | 0.2112 | 0.2114 | 0.1918 | 2789479 |
1728258600 | 0.2113 | -0.01 | -4.52 | 0.2193 | 0.2365 | 0.2004 | 3284347 |
1728172200 | 0.2213 | 0.0398 | 21.93 | 0.182 | 0.2372 | 0.181 | 5876351 |
1728085800 | 0.1815 | 0.0057 | 3.24 | 0.1701 | 0.187 | 0.1683 | 912583 |
1727999400 | 0.1758 | -0.0002 | -0.11 | 0.1766 | 0.1804 | 0.1563 | 1320440 |
1727913000 | 0.176 | -0.003 | -1.68 | 0.1782 | 0.1821 | 0.1736 | 509989 |
1727826600 | 0.179 | -0.0082 | -4.38 | 0.1874 | 0.1893 | 0.1782 | 547844 |
1727740200 | 0.1872 | -0.0096 | -4.88 | 0.1969 | 0.1974 | 0.1844 | 1042298 |
1727653800 | 0.1968 | -0.0049 | -2.43 | 0.2026 | 0.2034 | 0.1959 | 829096 |
1727567400 | 0.2017 | -0.0087 | -4.13 | 0.2099 | 0.2143 | 0.2006 | 893694 |
1727481000 | 0.2104 | 0.0011 | 0.53 | 0.2093 | 0.2108 | 0.2023 | 1024137 |
1727394600 | 0.2093 | 0.0044 | 2.15 | 0.2047 | 0.2143 | 0.2 | 1028451 |
1727308200 | 0.2049 | -0.0063 | -2.98 | 0.2105 | 0.22 | 0.2035 | 1039534 |
1727221800 | 0.2112 | 0.0005 | 0.24 | 0.2118 | 0.2247 | 0.2021 | 1694378 |
1727135400 | 0.2107 | -0.0034 | -1.59 | 0.2172 | 0.2344 | 0.2008 | 11264447 |
1727049000 | 0.2141 | -0.0217 | -9.20 | 0.2342 | 0.2799 | 0.2104 | 8651702 |
1726962600 | 0.2358 | 0.0594 | 33.67 | 0.1779 | 0.2506 | 0.1742 | 7599157 |
1726876200 | 0.1764 | 0.0031 | 1.79 | 0.1731 | 0.1789 | 0.1706 | 432808 |
1726789800 | 0.1733 | 0.0045 | 2.67 | 0.1701 | 0.1783 | 0.1669 | 822513 |
1726703400 | 0.1688 | 0.0076 | 4.71 | 0.1612 | 0.172 | 0.1555 | 889227 |
1726617000 | 0.1612 | 0.0023 | 1.45 | 0.1603 | 0.167 | 0.1581 | 739842 |
1726530600 | 0.1589 | -0.0061 | -3.70 | 0.1648 | 0.1684 | 0.1572 | 885461 |
1726444200 | 0.165 | -0.0049 | -2.88 | 0.1691 | 0.1712 | 0.164 | 301606 |
1726357800 | 0.1699 | -0.0019 | -1.11 | 0.1718 | 0.1748 | 0.1683 | 529920 |
1726271400 | 0.1718 | 0.0012 | 0.70 | 0.1701 | 0.176 | 0.1603 | 1083593 |
1726185000 | 0.1706 | 0.0135 | 8.59 | 0.1571 | 0.1889 | 0.1563 | 2298972 |
1726098600 | 0.1571 | -0.0043 | -2.66 | 0.1617 | 0.162 | 0.1554 | 438886 |
1726012200 | 0.1614 | -0.0012 | -0.74 | 0.1626 | 0.1648 | 0.1607 | 333144 |
1725925800 | 0.1626 | 0.0025 | 1.56 | 0.1609 | 0.166 | 0.1602 | 574118 |
1725839400 | 0.1601 | 0.0019 | 1.20 | 0.1579 | 0.1678 | 0.1555 | 681954 |
1725753000 | 0.1582 | 0.0012 | 0.76 | 0.1564 | 0.1603 | 0.1535 | 657836 |