ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
MATH TokenMATH
US$ 0,2002
-0,0133
(
-6,23%
)
Info
Rang Rang 400
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,2003
Börse
GDAX
Angebot
US$ 0,2016
Letzter Handelszeitpunkt
13:53:36
Volumen (24 Stunden)
$ 390.892
Letzte Handelsgröße
529,10
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,2008
Vollständig verwässerte Marktkapitalisierung
US$ 40.040.000
Genesis-Datum
27.9.2019
Tagesbereich 0,2002-0,2161
52-Wochen-Bereich 0,0629-0,858
Umlaufendes Angebot 178.773.969 / 200.000.000
89.39%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2002Coinbase739343.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 152.713,241728654837MATH/USDhttps://pro.coinbase.com/trade/MATH-USDUSD1https://pro.coinbase.com/trade/MATH-USD94.4875399978Kürzlich
0.1992Gate.io43097.68/cdn/crypto/logos/exchanges/GATE.png$ 8.896,731728653290MATH/USDThttps://gate.io/trade/MATH_USDTUSDT2https://gate.io/trade/MATH_USDT5.5078501562926 Minutes vor
8.33E-5Gate.io36.071/cdn/crypto/logos/exchanges/GATE.pngETH 0,0030511728653290MATH/ETHhttps://gate.io/trade/MATH_ETHETH3https://gate.io/trade/MATH_ETH0.0046098458893326 Minutes vor
0.00030843Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728604922MATH/ETHhttps://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30ETH4https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30014 Stundes vor
0.0663Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001728604927MATH/USDThttps://pro.coinbase.com/trade/MATH-USDTUSDT5https://pro.coinbase.com/trade/MATH-USDT014 Stundes vor
0.00011731SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728604921MATH/ETHhttps://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30ETH6https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30014 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATH/ETHhttps://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30ETH7https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd300-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.17010.030117.6954732510.16830.23722548546.01429CX
40.17010.030117.6954732510.15550.27992177498.85CX
120.2182-0.018-8.249312557290.13720.35451399822.80595CX
260.525-0.3248-61.86666666670.13720.84182257142.63279CX
520.06740.1328197.032640950.06290.8582921449.8788CX
1561.19539485-0.99519485-83.25239564150.05631.52159221651236.22381CX
2600.52681151-0.32661151-61.99779310060.05635.897346881268511.99772CX

Über MATH

MATH is a one stop crypto solution platform. MATH Token will contain utility value of all MATH products for holders.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17286042000.21370.00874.240.20690.22330.19131511274
17285178000.2050.00080.390.20460.21880.19722294826
17284314000.20420.00954.880.19280.20890.18381170958
17283450000.1947-0.0166-7.860.21120.21140.19182789479
17282586000.2113-0.01-4.520.21930.23650.20043284347
17281722000.22130.039821.930.1820.23720.1815876351
17280858000.18150.00573.240.17010.1870.1683912583
17279994000.1758-0.0002-0.110.17660.18040.15631320440
17279130000.176-0.003-1.680.17820.18210.1736509989
17278266000.179-0.0082-4.380.18740.18930.1782547844
17277402000.1872-0.0096-4.880.19690.19740.18441042298
17276538000.1968-0.0049-2.430.20260.20340.1959829096
17275674000.2017-0.0087-4.130.20990.21430.2006893694
17274810000.21040.00110.530.20930.21080.20231024137
17273946000.20930.00442.150.20470.21430.21028451
17273082000.2049-0.0063-2.980.21050.220.20351039534
17272218000.21120.00050.240.21180.22470.20211694378
17271354000.2107-0.0034-1.590.21720.23440.200811264447
17270490000.2141-0.0217-9.200.23420.27990.21048651702
17269626000.23580.059433.670.17790.25060.17427599157
17268762000.17640.00311.790.17310.17890.1706432808
17267898000.17330.00452.670.17010.17830.1669822513
17267034000.16880.00764.710.16120.1720.1555889227
17266170000.16120.00231.450.16030.1670.1581739842
17265306000.1589-0.0061-3.700.16480.16840.1572885461
17264442000.165-0.0049-2.880.16910.17120.164301606
17263578000.1699-0.0019-1.110.17180.17480.1683529920
17262714000.17180.00120.700.17010.1760.16031083593
17261850000.17060.01358.590.15710.18890.15632298972
17260986000.1571-0.0043-2.660.16170.1620.1554438886
17260122000.1614-0.0012-0.740.16260.16480.1607333144
17259258000.16260.00251.560.16090.1660.1602574118
17258394000.16010.00191.200.15790.16780.1555681954
17257530000.15820.00120.760.15640.16030.1535657836
17256666000.157-0.0026-1.630.15990.16330.1548512943
17255802000.1596-0.01-5.900.16980.16990.1596630969
17254938000.1696-0.0033-1.910.17280.17280.1649599512
17254074000.1729-0.0083-4.580.18130.18160.1723634066
17253210000.1812-0.0002-0.110.18090.18350.1787265842
17252346000.1814-0.0012-0.660.18260.18520.1786283611
17251482000.1826-0.0002-0.110.18280.18470.1801238569
17250618000.1828-0.0008-0.440.18360.18430.178287222
17249754000.1836-0.0006-0.330.18340.18810.1817150841
17248890000.1842-0.0046-2.440.18880.18880.1809501385
17248026000.1888-0.0098-4.930.19860.20010.1842475549
17247162000.1986-0.0087-4.200.20740.20740.1984238148
17246298000.20730.00241.170.20490.21050.2039453878
17245434000.2049-0.0002-0.100.2060.21240.2016966343
17244570000.20510.01216.270.19310.20870.1902639861
17243706000.1930.01035.640.19350.1940.1893932217
17242842000.1827-0.0008-0.440.1840.18470.1811149155
17241978000.1835-0.0009-0.490.18440.18610.1799379570
17241114000.1844-0.0006-0.320.18490.1860.1831014926
17240250000.1850.00090.490.18410.19050.1809331531
17239386000.18410.00261.430.18150.18820.1755432474
17238522000.18150.00281.570.17920.19990.1791961471
17237658000.1787-0.0072-3.870.18590.18710.174680612
17236794000.1859-0.004-2.110.18950.19410.1827795554
17235930000.1899-0.0124-6.130.20170.20350.181008109
17235066000.2023-0.0005-0.250.20350.20910.19451044406
17234202000.2028-0.0046-2.220.20710.23890.20031144655
17233338000.2074-0.0161-7.200.2240.2260.2026749787
17232474000.22350.026313.340.19690.23070.1942943214
17231610000.19720.024514.190.17160.20170.16741396467
17230746000.1727-0.0126-6.800.18490.19180.169904460
17229882000.18530.026416.610.15970.19210.15971563009
17229018000.1589-0.0218-12.060.18070.18070.13722050789
17228154000.1807-0.0154-7.850.19570.19660.16531210649
17227290000.1961-0.005-2.490.20540.2070.1935564081
17226426000.2011-0.0189-8.590.220.2210.2011516506
17225562000.22-0.0088-3.850.22660.22860.21806135
17224698000.22880.00271.190.22740.23970.22081073035
17223834000.2261-0.0082-3.500.23540.24380.2252755137
17222970000.23430.00251.080.22950.260.21561631991
17222106000.23180.00090.390.23060.2350.225441022
17221242000.23090.00060.260.230.2490.22511111925
17220378000.23030.01275.840.21760.26830.21581806865
17219514000.2176-0.0138-5.960.22950.23030.2156808199
17218650000.2314-0.0066-2.770.23590.23790.2272601741
17217786000.238-0.0057-2.340.24410.24890.2359563785
17216922000.2437-0.0241-9.000.26960.2730.23821734149
17216058000.2678-0.0058-2.120.27390.28250.25731248779
17215194000.27360.01566.050.270.35450.2557892882
17214330000.2580.039818.240.21820.2690.21523502189
17213466000.2182-0.0101-4.420.22830.230.2151842967
17212602000.2283-0.003-1.300.2320.23540.2202843577
17211738000.2313-0.0147-5.980.24890.2510.2251228415
17210874000.2460.01446.220.2310.250.21782438366
17210010000.23160.024711.940.20610.260.20612497827
17209146000.2069-0.0043-2.040.21220.21290.2022372787
17208282000.2112-0.0056-2.580.21510.21720.21178762
17207418000.2168-0.0138-5.980.22870.2310.21251253993