Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 692
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 18584474.7937 | 10.95 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | KRW | KRW 203.499.998,00 | MANTRA/KRW | /krypto/MANTRA-MANTRA | 1 | /krypto/MANTRA-MANTRA | 68.2463611404 | 18 Stundes vor |
| LBank | 7075987 | 0.00732 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 51.796,00 | MANTRA/USDT | /krypto/MANTRA-MANTRA | 2 | /krypto/MANTRA-MANTRA | 25.9846118649 | 18 Stundes vor |
| Gate | 561682 | 0.007305 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 4.103,00 | MANTRA/USDT | /krypto/MANTRA-MANTRA | 3 | /krypto/MANTRA-MANTRA | 2.06262232555 | 18 Stundes vor |
| EXMO | 432407.2459 | 0.0073 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782190807 | USDT | $ 3.156,00 | MANTRA/USDT | /krypto/MANTRA-MANTRA | 4 | /krypto/MANTRA-MANTRA | 1.58789642382 | 18 Stundes vor |
| Bithumb | 176800.455408 | 11 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 1.944.805,00 | MANTRA/KRW | /krypto/MANTRA-MANTRA | 5 | /krypto/MANTRA-MANTRA | 0.649250940021 | 18 Stundes vor |
| KuCoin | 166200.9 | 0.00731 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 1.214,00 | MANTRA/USDT | /krypto/MANTRA-MANTRA | 6 | /krypto/MANTRA-MANTRA | 0.610326994396 | 18 Stundes vor |
| Bitvavo | 110215.2792 | 0.006389 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 704,00 | MANTRA/EUR | /krypto/MANTRA-MANTRA | 7 | /krypto/MANTRA-MANTRA | 0.404735233628 | 18 Stundes vor |
| Kraken | 75911.9125919 | 0.007298 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 554,00 | MANTRA/USD | /krypto/MANTRA-MANTRA | 8 | /krypto/MANTRA-MANTRA | 0.278765574982 | 18 Stundes vor |
| KuCoin | 47772 | 1.1465E-7 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | BTC | BTC 0,00000000 | MANTRA/BTC | /krypto/MANTRA-MANTRA | 9 | /krypto/MANTRA-MANTRA | 0.175429502345 | 18 Stundes vor |
| Upbit | 0 | 0.008402 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | USDT | $ 0,00000000 | MANTRA/USDT | /krypto/MANTRA-MANTRA | 10 | /krypto/MANTRA-MANTRA | 0 | 18 Stundes vor |
| Crypto.com | 0 | 0.007129 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 0,00000000 | MANTRA/USD | /krypto/MANTRA-MANTRA | 11 | /krypto/MANTRA-MANTRA | 0 | 18 Stundes vor |
| Kraken | 0 | 0.006454 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 0,00000000 | MANTRA/EUR | /krypto/MANTRA-MANTRA | 12 | /krypto/MANTRA-MANTRA | 0 | 18 Stundes vor |
| Upbit | 0 | 1.25E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | BTC | BTC 0,00000000 | MANTRA/BTC | /krypto/MANTRA-MANTRA | 13 | /krypto/MANTRA-MANTRA | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.007982 | -0.000841 | -10.5362064645 | 0.00733 | 0.01 | 1383252.10769 | CX |
| 4 | 0.009258 | -0.002117 | -22.8667098725 | 0.006554 | 0.010407 | 1746063.8024 | CX |
| 12 | 0.011364 | -0.004223 | -37.1612108413 | 0.006554 | 0.012194 | 1299014.52337 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.025719 | 1445901.89643 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.025719 | 1445901.89643 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.025719 | 1445901.89643 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.025719 | 1445901.89643 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.007379 | 2.4E-5 | 0.33 | 0.007355 | 0.007576 | 0.007355 | 330455 |
| 1782085800 | 0.007355 | -3.8E-5 | -0.51 | 0.007393 | 0.008217 | 0.007345 | 2640165 |
| 1781999400 | 0.007393 | -0.000108 | -1.44 | 0.007501 | 0.007501 | 0.00733 | 1706372 |
| 1781913000 | 0.007501 | -0.000267 | -3.44 | 0.007779 | 0.0078 | 0.007422 | 958437 |
| 1781826600 | 0.007768 | -0.000429 | -5.23 | 0.008197 | 0.008356 | 0.007557 | 2084017 |
| 1781740200 | 0.008197 | -0.000207 | -2.46 | 0.008186 | 0.01 | 0.008108 | 665566 |
| 1781653800 | 0.008404 | 0.000422 | 5.29 | 0.007982 | 0.008521 | 0.007982 | 1297749 |
| 1781567400 | 0.007982 | -6.9E-5 | -0.86 | 0.008051 | 0.008051 | 0.007839 | 345275 |
| 1781481000 | 0.008051 | -0.000164 | -2.00 | 0.008215 | 0.008215 | 0.007674 | 1197693 |
| 1781394600 | 0.008215 | 0.000625 | 8.23 | 0.00759 | 0.00849 | 0.007535 | 988637 |
| 1781308200 | 0.00759 | -0.000133 | -1.72 | 0.007723 | 0.007732 | 0.007487 | 664159 |
| 1781221800 | 0.007723 | 0.000241 | 3.22 | 0.007482 | 0.007857 | 0.007482 | 886796 |
| 1781135400 | 0.007482 | 0.000287 | 3.99 | 0.007195 | 0.008489 | 0.007183 | 3638176 |
| 1781049000 | 0.007195 | -0.000175 | -2.37 | 0.00737 | 0.007443 | 0.006943 | 1610788 |
| 1780962600 | 0.00737 | 4.5E-5 | 0.61 | 0.007369 | 0.007529 | 0.007224 | 996434 |
| 1780876200 | 0.007325 | 0.000352 | 5.05 | 0.006973 | 0.00764 | 0.006936 | 1560524 |
| 1780789800 | 0.006973 | 7.5E-5 | 1.09 | 0.006898 | 0.007017 | 0.006576 | 1886708 |
| 1780703400 | 0.006898 | -0.000546 | -7.33 | 0.007444 | 0.00746 | 0.006554 | 3732582 |
| 1780617000 | 0.007444 | -0.000584 | -7.27 | 0.008028 | 0.008093 | 0.007101 | 2299346 |
| 1780530600 | 0.008028 | 0.000126 | 1.59 | 0.007866 | 0.00839 | 0.007788 | 1689210 |
| 1780444200 | 0.007902 | -0.000403 | -4.85 | 0.008305 | 0.008333 | 0.007767 | 3927045 |
| 1780357800 | 0.008305 | -0.00035 | -4.04 | 0.008655 | 0.009038 | 0.008086 | 1485899 |
| 1780271400 | 0.008655 | 0.000435 | 5.29 | 0.00822 | 0.010407 | 0.00822 | 6905124 |
| 1780185000 | 0.00822 | 7.8E-5 | 0.96 | 0.008142 | 0.008364 | 0.008142 | 566883 |
| 1780098600 | 0.008142 | -3.8E-5 | -0.46 | 0.008088 | 0.008353 | 0.007901 | 1150886 |
| 1780012200 | 0.00818 | -0.000844 | -9.35 | 0.009024 | 0.009024 | 0.00786 | 2397694 |
| 1779925800 | 0.009024 | -0.000127 | -1.39 | 0.009151 | 0.009167 | 0.00877 | 503097 |
| 1779839400 | 0.009151 | -4.2E-5 | -0.46 | 0.009258 | 0.009421 | 0.00894 | 774055 |
| 1779753000 | 0.009193 | -3.9E-5 | -0.42 | 0.009232 | 0.009436 | 0.009165 | 431128 |
| 1779666600 | 0.009232 | -0.00014 | -1.49 | 0.009375 | 0.009779 | 0.009069 | 950735 |
| 1779580200 | 0.009372 | 0.000296 | 3.26 | 0.0091 | 0.009405 | 0.00878 | 1159565 |
| 1779493800 | 0.009076 | -0.000396 | -4.18 | 0.009518 | 0.010058 | 0.009076 | 1143191 |
| 1779407400 | 0.009472 | 1.3E-5 | 0.14 | 0.009472 | 0.009567 | 0.009455 | 96225 |
| 1779321000 | 0.009459 | 0.000158 | 1.70 | 0.009301 | 0.009541 | 0.008855 | 1378960 |
| 1779234600 | 0.009301 | 0 | 0.00 | 0.009301 | 0.009301 | 0.009301 | 0 |
| 1779148200 | 0.009301 | -0.0004 | -4.12 | 0.010009 | 0.010009 | 0.009068 | 309784 |
| 1779061800 | 0.009701 | 1.3E-5 | 0.13 | 0.009701 | 0.010009 | 0.009571 | 642582 |
| 1778975400 | 0.009688 | -0.00034 | -3.39 | 0.010028 | 0.010189 | 0.009515 | 1280660 |
| 1778889000 | 0.010028 | -0.000728 | -6.77 | 0.010756 | 0.010931 | 0.009906 | 1234892 |
| 1778802600 | 0.010756 | 0.000117 | 1.10 | 0.010639 | 0.010962 | 0.010584 | 662580 |
| 1778716200 | 0.010639 | -0.000719 | -6.33 | 0.011546 | 0.011752 | 0.010613 | 824802 |
| 1778629800 | 0.011358 | 0.000333 | 3.02 | 0.011025 | 0.012036 | 0.010898 | 3553724 |
| 1778543400 | 0.011025 | -0.000173 | -1.54 | 0.011146 | 0.011156 | 0.010801 | 1247318 |
| 1778457000 | 0.011198 | 0.000367 | 3.39 | 0.010892 | 0.011199 | 0.010807 | 705411 |
| 1778370600 | 0.010831 | -2.6E-5 | -0.24 | 0.010842 | 0.011293 | 0.010698 | 2343437 |
| 1778284200 | 0.010857 | 0.0006 | 5.85 | 0.010306 | 0.011007 | 0.010257 | 2910923 |
| 1778197800 | 0.010257 | -1.9E-5 | -0.18 | 0.010276 | 0.010332 | 0.010004 | 517207 |
| 1778111400 | 0.010276 | 0.000155 | 1.53 | 0.010121 | 0.010457 | 0.010121 | 264364 |
| 1778025000 | 0.010121 | 3.2E-5 | 0.32 | 0.010089 | 0.010211 | 0.010046 | 313356 |
| 1777938600 | 0.010089 | -1.1E-5 | -0.11 | 0.0101 | 0.010271 | 0.009906 | 1115767 |
| 1777852200 | 0.0101 | -0.000418 | -3.97 | 0.010518 | 0.010518 | 0.01005 | 1970037 |
| 1777765800 | 0.010518 | 0.000239 | 2.33 | 0.010247 | 0.011484 | 0.01021 | 6427342 |
| 1777679400 | 0.010279 | 0.000393 | 3.98 | 0.009886 | 0.011 | 0.009631 | 2067390 |
| 1777593000 | 0.009886 | -0.000373 | -3.64 | 0.010259 | 0.010335 | 0.009827 | 475646 |
| 1777506600 | 0.010259 | -0.000351 | -3.31 | 0.010639 | 0.011292 | 0.010098 | 2399094 |
| 1777420200 | 0.01061 | -6.2E-5 | -0.58 | 0.010721 | 0.010721 | 0.010367 | 949219 |
| 1777333800 | 0.010672 | 0.000252 | 2.42 | 0.01042 | 0.010798 | 0.010248 | 2015453 |
| 1777247400 | 0.01042 | 0.000176 | 1.72 | 0.010244 | 0.010429 | 0.010134 | 496568 |
| 1777161000 | 0.010244 | -7.6E-5 | -0.74 | 0.010331 | 0.01045 | 0.010179 | 477821 |
| 1777074600 | 0.01032 | 2.5E-5 | 0.24 | 0.010295 | 0.010501 | 0.010262 | 729397 |
| 1776988200 | 0.010295 | -5.6E-5 | -0.54 | 0.010301 | 0.01036 | 0.010165 | 225605 |
| 1776901800 | 0.010351 | 0.000112 | 1.09 | 0.010239 | 0.010589 | 0.010239 | 1267506 |
| 1776815400 | 0.010239 | -2.4E-5 | -0.23 | 0.010235 | 0.010327 | 0.010091 | 1126230 |
| 1776729000 | 0.010263 | 5.2E-5 | 0.51 | 0.010211 | 0.010428 | 0.010177 | 536405 |
| 1776642600 | 0.010211 | -0.000622 | -5.74 | 0.010833 | 0.010833 | 0.010211 | 574196 |
| 1776556200 | 0.010833 | -0.000456 | -4.04 | 0.011289 | 0.011523 | 0.010732 | 594164 |
| 1776469800 | 0.011289 | -1.8E-5 | -0.16 | 0.011307 | 0.011529 | 0.01092 | 948462 |
| 1776383400 | 0.011307 | 0.000665 | 6.25 | 0.010642 | 0.011315 | 0.010642 | 633366 |
| 1776297000 | 0.010642 | 8.8E-5 | 0.83 | 0.010554 | 0.010769 | 0.010458 | 531255 |
| 1776210600 | 0.010554 | -0.000298 | -2.75 | 0.010858 | 0.010925 | 0.010463 | 210545 |
| 1776124200 | 0.010852 | 0.000336 | 3.20 | 0.010516 | 0.010882 | 0.01044 | 895582 |
| 1776037800 | 0.010516 | -0.00017 | -1.59 | 0.010686 | 0.011742 | 0.010263 | 2079919 |
| 1775951400 | 0.010686 | -5.2E-5 | -0.48 | 0.010738 | 0.010793 | 0.010473 | 454372 |
| 1775865000 | 0.010738 | 1.5E-5 | 0.14 | 0.010723 | 0.010802 | 0.01055 | 721218 |
| 1775778600 | 0.010723 | 1.0E-6 | 0.01 | 0.010722 | 0.011401 | 0.010498 | 579574 |
| 1775692200 | 0.010722 | -0.00036 | -3.25 | 0.011082 | 0.012194 | 0.010673 | 910831 |
| 1775605800 | 0.011082 | 0.000615 | 5.88 | 0.010467 | 0.011082 | 0.010425 | 2221011 |
| 1775519400 | 0.010467 | 0.000174 | 1.69 | 0.010546 | 0.010834 | 0.010438 | 1099651 |
| 1775433000 | 0.010293 | 0.000217 | 2.15 | 0.010076 | 0.010666 | 0.010076 | 790869 |
| 1775346600 | 0.010076 | -0.000674 | -6.27 | 0.01075 | 0.010838 | 0.010076 | 49140 |
| 1775260200 | 0.01075 | 0.000304 | 2.91 | 0.010445 | 0.010908 | 0.01036 | 904476 |
| 1775173800 | 0.010446 | -0.000867 | -7.66 | 0.01139 | 0.01139 | 0.01012 | 1071537 |
| 1775087400 | 0.011313 | 0.000131 | 1.17 | 0.011173 | 0.011425 | 0.011173 | 519645 |
| 1775001000 | 0.011182 | -0.000172 | -1.51 | 0.011364 | 0.011501 | 0.011045 | 187271 |
| 1774914600 | 0.011354 | 9.6E-5 | 0.85 | 0.01131 | 0.011619 | 0.01131 | 460241 |
| 1774828200 | 0.011258 | -0.000321 | -2.77 | 0.011579 | 0.011618 | 0.01116 | 370072 |
| 1774741800 | 0.011579 | -0.000712 | -5.79 | 0.012291 | 0.012291 | 0.01146 | 1100807 |
| 1774655400 | 0.012291 | -0.000209 | -1.67 | 0.0125 | 0.012999 | 0.011868 | 1904441 |
| 1774569000 | 0.0125 | -0.000783 | -5.89 | 0.013283 | 0.013283 | 0.012157 | 2343949 |
| 1774482600 | 0.013283 | 0.000911 | 7.36 | 0.012372 | 0.013952 | 0.012144 | 2811811 |
| 1774396200 | 0.012372 | 5.7E-5 | 0.46 | 0.012315 | 0.012372 | 0.012315 | 3430 |
| 1774309800 | 0.012315 | 0.000231 | 1.91 | 0.012239 | 0.012691 | 0.012003 | 921130 |
| 1774223400 | 0.012084 | -0.001584 | -11.59 | 0.013609 | 0.013609 | 0.011962 | 1212370 |
| 1774137000 | 0.013668 | -0.000363 | -2.59 | 0.014031 | 0.014136 | 0.013668 | 327414 |
|
MANTRA/BTC 0,00000011 BTC
+0,00%
|
MANTRA/EUR 0,006203 €
-4,45%
|
|
MANTRA/USD $ 0,007141
-3,23%
|
MANTRA/GBP £ 0,005210
-1,92%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
