# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
6.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752364922 | LOTTO/ETH | https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858 | 0 | 14 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | LOTTO/ETH | https://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f858 | ETH | 2 | https://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f858 | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.01694382 | -0.00023153 | -1.36645691467 | 0.01422695 | 0.01792592 | 0 | CX |
12 | 0.01078842 | 0.00592387 | 54.9095233593 | 0.01048222 | 0.01925134 | 0 | CX |
26 | 0.02231636 | -0.00560407 | -25.1119358175 | 0.00021762 | 0.02358592 | 0 | CX |
52 | 0.02095127 | -0.00423898 | -20.2325682405 | 0.00021762 | 0.02746245 | 0 | CX |
156 | 0.00182332 | 0.01488897 | 816.585678872 | 0.00012188 | 0.02746245 | 0.01357373 | CX |
260 | 0 | 0 | 0 | 0 | 0.3431248 | 0.79354134 | CX |
LOTTO is a token that automatically enters all holders into a lottery once per day.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1752364200 | 0.01671228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 0.01671228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.01671228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.01671228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.01671228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.01671228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.01671228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.01671228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.01671228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.01671228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.01671228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.01671228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.01671228 | 0 | 0.00 | 0.01726608 | 0.01726608 | 0.01671228 | 0 |
1751241000 | 0.01671228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.01671228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.01671228 | 0 | 0.00 | 0.01726608 | 0.01726608 | 0.01671228 | 0 |
1750981800 | 0.01671228 | 0 | 0.00 | 0.01726608 | 0.01726608 | 0.01671228 | 0 |
1750895400 | 0.01671228 | 0.00034393 | 2.10 | 0.01726608 | 0.01726608 | 0.01671228 | 0 |
1750809000 | 0.01636835 | 0.00013975 | 0.86 | 0.01615494 | 0.01659253 | 0.01595163 | 0 |
1750722600 | 0.0162286 | 0.00133493 | 8.96 | 0.01488424 | 0.01627763 | 0.014701 | 0 |
1750636200 | 0.01489367 | 2.1E-5 | 0.14 | 0.01546701 | 0.0154735 | 0.01422695 | 0 |
1750549800 | 0.0148724 | -0.001227 | -7.62 | 0.01607065 | 0.01637049 | 0.0148724 | 0 |
1750463400 | 0.01609975 | -0.000786 | -4.65 | 0.01690897 | 0.0171662 | 0.01586981 | 0 |
1750377000 | 0.01688529 | 1.8E-5 | 0.11 | 0.0168798 | 0.01702538 | 0.01664237 | 0 |
1750290600 | 0.01686769 | 3.2E-5 | 0.19 | 0.01682274 | 0.01701507 | 0.01651941 | 0 |
1750204200 | 0.01683578 | -0.000339 | -1.97 | 0.01696343 | 0.017491 | 0.01644087 | 0 |
1750117800 | 0.01717463 | 0.00012765 | 0.75 | 0.01703742 | 0.01792592 | 0.01684622 | 0 |
1750031400 | 0.01704698 | 5.6E-5 | 0.33 | 0.01694382 | 0.01709609 | 0.01667703 | 0 |
1749945000 | 0.01699065 | -0.000268 | -1.55 | 0.01726608 | 0.01726608 | 0.01667321 | 0 |
1749858600 | 0.01725852 | -0.000489 | -2.76 | 0.0177406 | 0.0177406 | 0.01648068 | 0 |
1749772200 | 0.01774723 | -0.000811 | -4.37 | 0.01850808 | 0.01862884 | 0.01754378 | 0 |
1749685800 | 0.01855846 | -0.000224 | -1.19 | 0.01883081 | 0.01925134 | 0.01840546 | 0 |
1749599400 | 0.01878271 | 0.00076414 | 4.24 | 0.01219921 | 0.01888934 | 0.01218222 | 0 |
1749513000 | 0.01801857 | 0.00123504 | 7.36 | 0.01219921 | 0.01802459 | 0.01218222 | 0 |
1749426600 | 0.01678353 | -0.000124 | -0.73 | 0.01688562 | 0.01703334 | 0.01668954 | 0 |
1749340200 | 0.01690723 | 0.00028934 | 1.74 | 0.01656263 | 0.01701119 | 0.01646027 | 0 |
1749253800 | 0.01661789 | 0.00045459 | 2.81 | 0.0160954 | 0.0169378 | 0.0159529 | 0 |
1749167400 | 0.0161633 | -0.001299 | -7.44 | 0.01748612 | 0.01766969 | 0.01604897 | 0 |
1749081000 | 0.0174623 | 0.0001059 | 0.61 | 0.01739239 | 0.01789989 | 0.01730542 | 0 |
1748994600 | 0.0173564 | -0.000119 | -0.68 | 0.01743273 | 0.01774288 | 0.01731913 | 0 |
1748908200 | 0.01747508 | 0.00050476 | 2.97 | 0.01698577 | 0.01749053 | 0.0165744 | 0 |
1748821800 | 0.01697032 | 3.5E-5 | 0.21 | 0.01692048 | 0.01704491 | 0.01658638 | 0 |
1748735400 | 0.0169356 | 5.1E-5 | 0.30 | 0.01692155 | 0.01706746 | 0.01662745 | 0 |
1748649000 | 0.01688435 | -0.000658 | -3.75 | 0.01762152 | 0.01771083 | 0.01681237 | 0 |
1748562600 | 0.01754245 | -0.000339 | -1.90 | 0.01792946 | 0.01864951 | 0.01754245 | 0 |
1748476200 | 0.01788176 | 6.2E-5 | 0.35 | 0.0177786 | 0.01799563 | 0.01746431 | 0 |
1748389800 | 0.01782015 | 0.00066412 | 3.87 | 0.01716272 | 0.01814702 | 0.01687398 | 0 |
1748303400 | 0.01715603 | 0.00011018 | 0.65 | 0.01707221 | 0.01736516 | 0.01694456 | 0 |
1748217000 | 0.01704585 | 0.00011982 | 0.71 | 0.01695279 | 0.01706746 | 0.01653092 | 0 |
1748130600 | 0.01692603 | 0.00012684 | 0.76 | 0.01690248 | 0.01723176 | 0.01683217 | 0 |
1748044200 | 0.01679919 | -0.001035 | -5.80 | 0.01783995 | 0.01825433 | 0.01678601 | 0 |
1747957800 | 0.01783467 | 0.00068774 | 4.01 | 0.01710378 | 0.01800325 | 0.01706853 | 0 |
1747871400 | 0.01714693 | 0.00024171 | 1.43 | 0.01688836 | 0.01748304 | 0.01648275 | 0 |
1747785000 | 0.01690522 | -3.2E-5 | -0.19 | 0.01692041 | 0.01731064 | 0.01636996 | 0 |
1747698600 | 0.01693747 | 0.00048001 | 2.92 | 0.01671436 | 0.01695386 | 0.01575321 | 0 |
1747612200 | 0.01645746 | -0.000104 | -0.63 | 0.01659936 | 0.01730241 | 0.01571414 | 0 |
1747525800 | 0.01656176 | -0.000469 | -2.75 | 0.01694142 | 0.01695118 | 0.01640033 | 0 |
1747439400 | 0.01703113 | -1.8E-5 | -0.11 | 0.01704638 | 0.01769023 | 0.0169647 | 0 |
1747353000 | 0.01704926 | -0.000381 | -2.19 | 0.01749361 | 0.01768253 | 0.01659474 | 0 |
1747266600 | 0.01742999 | -0.000492 | -2.75 | 0.01793234 | 0.01821064 | 0.01707321 | 0 |
1747180200 | 0.01792157 | 0.0012406 | 7.44 | 0.01670713 | 0.018293 | 0.01619796 | 0 |
1747093800 | 0.01668097 | -9.0E-5 | -0.54 | 0.0168026 | 0.01753997 | 0.01621656 | 0 |
1747007400 | 0.01677102 | -0.000545 | -3.15 | 0.01219921 | 0.01687218 | 0.01218222 | 0 |
1746921000 | 0.01731572 | 0.00165624 | 10.58 | 0.01219921 | 0.01733606 | 0.01218222 | 0 |
1746834600 | 0.01565948 | 0.00095801 | 6.52 | 0.01470421 | 0.01658256 | 0.01462922 | 0 |
1746748200 | 0.01470147 | 0.002581 | 21.29 | 0.01212007 | 0.01482811 | 0.01210388 | 0 |
1746661800 | 0.01212047 | -3.3E-5 | -0.27 | 0.01218469 | 0.01236526 | 0.01197543 | 0 |
1746575400 | 0.01215298 | -3.6E-5 | -0.30 | 0.01217486 | 0.01217486 | 0.01174195 | 0 |
1746489000 | 0.01218931 | 0.00010858 | 0.90 | 0.01211425 | 0.01224584 | 0.01193643 | 0 |
1746402600 | 0.01208073 | -0.000189 | -1.54 | 0.01230096 | 0.01236144 | 0.01207832 | 0 |
1746316200 | 0.01226972 | -5.0E-5 | -0.41 | 0.0123306 | 0.01235796 | 0.01213285 | 0 |
1746229800 | 0.0123197 | 2.2E-5 | 0.18 | 0.01230291 | 0.01249966 | 0.01213974 | 0 |
1746143400 | 0.01229789 | 0.00029744 | 2.48 | 0.01202514 | 0.01250909 | 0.01200032 | 0 |
1746057000 | 0.01200045 | 4.0E-6 | 0.03 | 0.01202908 | 0.01214883 | 0.01165832 | 0 |
1745970600 | 0.0119967 | -4.1E-5 | -0.34 | 0.01203912 | 0.01231856 | 0.01192579 | 0 |
1745884200 | 0.01203791 | 3.6E-5 | 0.30 | 0.01198038 | 0.01219386 | 0.01172348 | 0 |
1745797800 | 0.01200172 | -0.000179 | -1.47 | 0.01222543 | 0.01236265 | 0.01195436 | 0 |
1745711400 | 0.01218068 | 0.00021676 | 1.81 | 0.01199831 | 0.01229361 | 0.01192358 | 0 |
1745625000 | 0.01196392 | 0.00012162 | 1.03 | 0.01184303 | 0.01221774 | 0.01164782 | 0 |
1745538600 | 0.0118423 | -0.000964 | -7.53 | 0.01219921 | 0.0128755 | 0.0116887 | 0 |
1745452200 | 0.01280646 | 0 | 0.00 | 0.01219921 | 0.0128755 | 0.01218222 | 0 |
1745365800 | 0.01280646 | 0.00227366 | 21.59 | 0.01219921 | 0.0128755 | 0.01218222 | 0 |
1745279400 | 0.0105328 | -7.3E-5 | -0.69 | 0.01065409 | 0.01107696 | 0.01049005 | 0 |
1745193000 | 0.01060545 | -0.000204 | -1.89 | 0.01078842 | 0.0108287 | 0.01048222 | 0 |
1745106600 | 0.01080923 | 0.0001704 | 1.60 | 0.01062994 | 0.01084837 | 0.0106088 | 0 |
1745020200 | 0.01063883 | 5.2E-5 | 0.49 | 0.01059609 | 0.010704 | 0.01053159 | 0 |
1744933800 | 0.01058692 | 2.4E-5 | 0.23 | 0.01057635 | 0.01080381 | 0.01046603 | 0 |
1744847400 | 0.01056337 | -5.9E-5 | -0.56 | 0.01059381 | 0.01077344 | 0.01031397 | 0 |
1744761000 | 0.01062238 | -0.000206 | -1.90 | 0.01085974 | 0.01110165 | 0.01061709 | 0 |
1744674600 | 0.01082876 | 0.00017721 | 1.66 | 0.01068038 | 0.01129238 | 0.01068038 | 0 |
1744588200 | 0.01065155 | -0.000364 | -3.30 | 0.0110023 | 0.01101943 | 0.01048998 | 0 |
1744501800 | 0.01101521 | 0.00052596 | 5.01 | 0.0104851 | 0.01114687 | 0.01034708 | 0 |