Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.34E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739750523 | LKT/ETH | https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1 | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00771526 | -0.0013798 | -17.8840376086 | 0.00598885 | 0.0079856 | 0 | CX |
| 4 | 0.00771526 | -0.0013798 | -17.8840376086 | 0.0058306 | 0.00804178 | 0 | CX |
| 12 | 0.00728587 | -0.00095041 | -13.0445643417 | 0.0058306 | 0.0096057 | 0 | CX |
| 26 | 0.00606951 | 0.00026595 | 4.38173757025 | 0.0050466 | 0.0096057 | 0 | CX |
| 52 | 0.00655848 | -0.00022302 | -3.40048303875 | 0.0050466 | 0.0096057 | 0 | CX |
| 156 | 0.00730782 | -0.00097236 | -13.305746447 | 0.00207221 | 0.0096057 | 0 | CX |
| 260 | 0.01430479 | -0.00796933 | -55.7109192096 | 0.00207221 | 0.06001457 | 0.02795262 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.00622552 | -7.0E-5 | -1.11 | 0.00630365 | 0.00637767 | 0.00621625 | 0 |
| 1739663400 | 0.00629581 | -8.3E-5 | -1.30 | 0.00637905 | 0.00640958 | 0.00626488 | 0 |
| 1739577000 | 0.00637886 | 0.00011595 | 1.85 | 0.00625484 | 0.00652436 | 0.00623642 | 0 |
| 1739490600 | 0.00626291 | -0.000137 | -2.14 | 0.0064002 | 0.00644901 | 0.00611551 | 0 |
| 1739404200 | 0.00640018 | 0.0003054 | 5.01 | 0.00610367 | 0.00653159 | 0.00598885 | 0 |
| 1739317800 | 0.00609478 | -0.000127 | -2.04 | 0.00623504 | 0.00637441 | 0.00604686 | 0 |
| 1739231400 | 0.00622177 | 6.6E-5 | 1.07 | 0.00771526 | 0.0079856 | 0.00615476 | 0 |
| 1739145000 | 0.00615581 | -1.6E-5 | -0.26 | 0.00615771 | 0.00627522 | 0.00594067 | 0 |
| 1739058600 | 0.00617144 | 2.9E-5 | 0.47 | 0.00613803 | 0.00623036 | 0.00606043 | 0 |
| 1738972200 | 0.00614224 | -0.000126 | -2.01 | 0.00630807 | 0.0065479 | 0.00600926 | 0 |
| 1738885800 | 0.00626836 | -0.000253 | -3.88 | 0.00652815 | 0.00668226 | 0.00624056 | 0 |
| 1738799400 | 0.00652153 | 0.00015432 | 2.42 | 0.00638417 | 0.00660537 | 0.00635073 | 0 |
| 1738713000 | 0.00636721 | -0.000376 | -5.58 | 0.00674729 | 0.00676341 | 0.00617011 | 0 |
| 1738626600 | 0.00674362 | 8.6E-5 | 1.29 | 0.00771526 | 0.0079856 | 0.0058306 | 0 |
| 1738540200 | 0.00665751 | -0.000659 | -9.01 | 0.00730543 | 0.00739549 | 0.00645444 | 0 |
| 1738453800 | 0.00731699 | -0.000377 | -4.90 | 0.00772382 | 0.00778707 | 0.00726254 | 0 |
| 1738367400 | 0.00769417 | 8.3E-5 | 1.09 | 0.00761106 | 0.00804178 | 0.00752193 | 0 |
| 1738281000 | 0.00761122 | 0.00031431 | 4.31 | 0.00727777 | 0.00768196 | 0.00723738 | 0 |
| 1738194600 | 0.00729691 | 0.00011063 | 1.54 | 0.00723167 | 0.00741075 | 0.00716362 | 0 |
| 1738108200 | 0.00718628 | -0.000225 | -3.04 | 0.00748818 | 0.00753702 | 0.00711764 | 0 |
| 1738021800 | 0.0074111 | -0.000163 | -2.15 | 0.00771526 | 0.0079856 | 0.00710416 | 0 |
| 1737935400 | 0.00757455 | -0.000201 | -2.58 | 0.00775387 | 0.00786144 | 0.00757455 | 0 |
| 1737849000 | 0.00777586 | 2.6E-5 | 0.34 | 0.00774626 | 0.00783731 | 0.00766022 | 0 |
| 1737762600 | 0.00775005 | -4.3E-5 | -0.55 | 0.00781113 | 0.00799402 | 0.00766803 | 0 |
| 1737676200 | 0.00779348 | 0.00020091 | 2.65 | 0.00759021 | 0.00782718 | 0.00746848 | 0 |
| 1737589800 | 0.00759257 | -0.00018 | -2.32 | 0.00779835 | 0.00787442 | 0.00756014 | 0 |
| 1737503400 | 0.00777287 | 0.0001438 | 1.88 | 0.007647 | 0.00787133 | 0.00750082 | 0 |
| 1737417000 | 0.00762907 | 8.5E-5 | 1.13 | 0.00771526 | 0.00801822 | 0.0073227 | 0 |
| 1737330600 | 0.00754404 | -0.000203 | -2.62 | 0.00771526 | 0.00805704 | 0.0073227 | 0 |
| 1737244200 | 0.00774736 | -0.000396 | -4.86 | 0.00813491 | 0.00817841 | 0.00756414 | 0 |
| 1737157800 | 0.00814359 | 0.00041766 | 5.41 | 0.0077376 | 0.00824978 | 0.0077376 | 0 |
| 1737071400 | 0.00772593 | -0.000325 | -4.04 | 0.00806144 | 0.0080846 | 0.00764489 | 0 |
| 1736985000 | 0.0080514 | 0.00050385 | 6.68 | 0.00754001 | 0.00813002 | 0.00745608 | 0 |
| 1736898600 | 0.00754755 | 0.00022469 | 3.07 | 0.00733487 | 0.0076097 | 0.00731856 | 0 |
| 1736812200 | 0.00732286 | -0.000311 | -4.07 | 0.00780572 | 0.00786115 | 0.0068952 | 0 |
| 1736725800 | 0.00763425 | -6.0E-5 | -0.78 | 0.00768027 | 0.00771376 | 0.0075508 | 0 |
| 1736639400 | 0.00769377 | 3.6E-5 | 0.47 | 0.00764279 | 0.00776159 | 0.00754116 | 0 |
| 1736553000 | 0.00765825 | 0.0001404 | 1.87 | 0.00780572 | 0.00786115 | 0.00748816 | 0 |
| 1736466600 | 0.00751785 | -0.000274 | -3.52 | 0.00777549 | 0.00785009 | 0.0074129 | 0 |
| 1736380200 | 0.00779201 | -0.00011 | -1.39 | 0.00791158 | 0.00798508 | 0.0075183 | 0 |
| 1736293800 | 0.00790248 | -0.000723 | -8.38 | 0.00863293 | 0.00865959 | 0.00785851 | 0 |
| 1736207400 | 0.00862587 | 0.00010919 | 1.28 | 0.00780572 | 0.00873695 | 0.00774975 | 0 |
| 1736121000 | 0.00851668 | -4.1E-5 | -0.48 | 0.00855394 | 0.00858576 | 0.00842701 | 0 |
| 1736034600 | 0.00855803 | 0.00012231 | 1.45 | 0.00843974 | 0.00858691 | 0.00836519 | 0 |
| 1735948200 | 0.00843572 | 0.00037073 | 4.60 | 0.00807707 | 0.00848818 | 0.00801665 | 0 |
| 1735861800 | 0.00806499 | 0.00022401 | 2.86 | 0.00780572 | 0.00816833 | 0.00774975 | 0 |
| 1735775400 | 0.00784098 | 4.2E-5 | 0.54 | 0.00780572 | 0.00787796 | 0.00774975 | 0 |
| 1735689000 | 0.00779896 | -4.8E-5 | -0.61 | 0.00785332 | 0.00805493 | 0.00775307 | 0 |
| 1735602600 | 0.00784655 | -4.0E-6 | -0.05 | 0.00779484 | 0.00802746 | 0.00772249 | 0 |
| 1735516200 | 0.00785058 | -9.4E-5 | -1.18 | 0.00794387 | 0.00796959 | 0.00777633 | 0 |
| 1735429800 | 0.00794465 | 0.00016341 | 2.10 | 0.00779093 | 0.00796786 | 0.00777773 | 0 |
| 1735343400 | 0.00778124 | -1.1E-5 | -0.14 | 0.00779484 | 0.00802746 | 0.007734 | 0 |
| 1735257000 | 0.00779196 | -0.000379 | -4.64 | 0.00820453 | 0.00821513 | 0.00772822 | 0 |
| 1735170600 | 0.00817144 | -3.0E-6 | -0.04 | 0.00815904 | 0.00828521 | 0.00805465 | 0 |
| 1735084200 | 0.00817493 | 0.00018178 | 2.27 | 0.00799159 | 0.00826691 | 0.00785886 | 0 |
| 1734997800 | 0.00799315 | 0.00033415 | 4.36 | 0.00799727 | 0.00807983 | 0.0076499 | 0 |
| 1734911400 | 0.007659 | -0.000143 | -1.83 | 0.00783687 | 0.00793826 | 0.00759954 | 0 |
| 1734825000 | 0.00780228 | -0.000308 | -3.80 | 0.00812845 | 0.00831444 | 0.00770538 | 0 |
| 1734738600 | 0.00811048 | 6.0E-5 | 0.75 | 0.00799727 | 0.00816484 | 0.00729031 | 0 |
| 1734652200 | 0.00805037 | -0.000434 | -5.12 | 0.00846808 | 0.0086956 | 0.00780516 | 0 |
| 1734565800 | 0.00848439 | -0.000594 | -6.54 | 0.00909707 | 0.00913262 | 0.00847725 | 0 |
| 1734479400 | 0.00907882 | -0.000273 | -2.92 | 0.00930376 | 0.00945603 | 0.00900874 | 0 |
| 1734393000 | 0.00935209 | 0.00010231 | 1.11 | 0.00896959 | 0.0096057 | 0.00883455 | 0 |
| 1734306600 | 0.00924978 | 0.00020444 | 2.26 | 0.0090605 | 0.00924978 | 0.00897471 | 0 |
| 1734220200 | 0.00904534 | -8.7E-5 | -0.95 | 0.0091501 | 0.00922662 | 0.00895164 | 0 |
| 1734133800 | 0.00913194 | 5.8E-5 | 0.64 | 0.00909541 | 0.00927491 | 0.00902282 | 0 |
| 1734047400 | 0.00907423 | 0.00010174 | 1.13 | 0.00897111 | 0.00932473 | 0.00889616 | 0 |
| 1733961000 | 0.00897249 | 0.00050289 | 5.94 | 0.00850863 | 0.00901077 | 0.0083416 | 0 |
| 1733874600 | 0.0084696 | -0.000213 | -2.45 | 0.00865425 | 0.0088352 | 0.00823389 | 0 |
| 1733788200 | 0.00868219 | -0.000662 | -7.08 | 0.00896959 | 0.00924931 | 0.00832483 | 0 |
| 1733701800 | 0.00934411 | -3.4E-5 | -0.36 | 0.0093683 | 0.00939053 | 0.00920792 | 0 |
| 1733615400 | 0.00937778 | -2.1E-5 | -0.22 | 0.00936947 | 0.00941538 | 0.00931207 | 0 |
| 1733529000 | 0.0093991 | 0.00052861 | 5.96 | 0.00886743 | 0.00957528 | 0.0088637 | 0 |
| 1733442600 | 0.00887049 | -0.000101 | -1.13 | 0.00896959 | 0.00924931 | 0.00875305 | 0 |
| 1733356200 | 0.00897195 | 0.00049657 | 5.86 | 0.00847236 | 0.0091175 | 0.00847236 | 0 |
| 1733269800 | 0.00847538 | -4.1E-5 | -0.48 | 0.00851081 | 0.00858866 | 0.00823754 | 0 |
| 1733183400 | 0.00851666 | -0.000171 | -1.97 | 0.00868067 | 0.00879631 | 0.00836292 | 0 |
| 1733097000 | 0.00868757 | 1.9E-5 | 0.22 | 0.0086937 | 0.00876196 | 0.00857144 | 0 |
| 1733010600 | 0.00866867 | 0.00025633 | 3.05 | 0.00839273 | 0.00873704 | 0.00836826 | 0 |
| 1732924200 | 0.00841234 | 3.3E-5 | 0.39 | 0.00838045 | 0.0085372 | 0.00828397 | 0 |
| 1732837800 | 0.00837946 | -0.000198 | -2.31 | 0.00854343 | 0.00856135 | 0.00827405 | 0 |
| 1732751400 | 0.00857771 | 0.00079443 | 10.21 | 0.00780137 | 0.0086195 | 0.00772558 | 0 |
| 1732665000 | 0.00778328 | -0.000207 | -2.59 | 0.00798644 | 0.00810037 | 0.00761508 | 0 |
| 1732578600 | 0.00798995 | 0.00012154 | 1.54 | 0.00728587 | 0.00828039 | 0.00710335 | 0 |
| 1732492200 | 0.00786841 | -8.9E-5 | -1.12 | 0.0079928 | 0.00807969 | 0.00770295 | 0 |
| 1732405800 | 0.00795775 | 0.00017894 | 2.30 | 0.00779395 | 0.00818878 | 0.00777565 | 0 |
| 1732319400 | 0.00777881 | -0.000115 | -1.46 | 0.00786904 | 0.00802474 | 0.00765163 | 0 |
| 1732233000 | 0.00789391 | 0.00069427 | 9.64 | 0.00719638 | 0.00792043 | 0.00710711 | 0 |
| 1732146600 | 0.00719964 | -8.6E-5 | -1.18 | 0.00728587 | 0.0073965 | 0.00710335 | 0 |
| 1732060200 | 0.00728526 | -0.000245 | -3.25 | 0.00752544 | 0.00752544 | 0.00719645 | 0 |
| 1731973800 | 0.00753009 | 0.00034211 | 4.76 | 0.00719037 | 0.00753009 | 0.00705846 | 0 |
| 1731887400 | 0.00718798 | -0.000131 | -1.79 | 0.00733971 | 0.00739259 | 0.00713611 | 0 |
| 1731801000 | 0.00731886 | 7.6E-5 | 1.05 | 0.00722098 | 0.00753035 | 0.00719393 | 0 |
|
LKT/ETH 0,00000234 ETH
+0,00%
|
LKT/USD $ 0,006335
+1,68%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
