| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
|---|
| Crypto.com | 0 | 0.0041475 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 0,00000000 | LOAF/USD | /krypto/Loaf-Token-LOAF | 1 | /krypto/Loaf-Token-LOAF | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
|---|
| 1 | 0.00453 | 0 | 0 | 0.00453 | 0.00453 | 0 | CX |
| 4 | 0.005185 | -0.000655 | -12.6325940212 | 0.004281 | 0.005185 | 550.35714286 | CX |
| 12 | 0.005784 | -0.001254 | -21.6804979253 | 0.004281 | 0.005784 | 2867.69230769 | CX |
| 26 | 0.005784 | -0.001254 | -21.6804979253 | 0.004281 | 0.005784 | 2867.69230769 | CX |
| 52 | 0.005784 | -0.001254 | -21.6804979253 | 0.004281 | 0.005784 | 2867.69230769 | CX |
| 156 | 0.005784 | -0.001254 | -21.6804979253 | 0.004281 | 0.005784 | 2867.69230769 | CX |
| 260 | 0.005784 | -0.001254 | -21.6804979253 | 0.004281 | 0.005784 | 2867.69230769 | CX |
We're a meme coin project that is working on a click-to-earn game at the moment. The concept is "A DIGITAL REPRESENTATION oF A CAT THAT DOVBLES AS A LOAF OF BREAD." Hopefully to hype up the community and get the followers to engage with the game.
0 Artikel wurden gefunden
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|
| 1782258600 | 0.00453 | 0 | 0.00 | 0.00453 | 0.00453 | 0.00453 | 0 |
| 1782172200 | 0.00453 | 0 | 0.00 | 0.00453 | 0.00453 | 0.00453 | 0 |
| 1782085800 | 0.00453 | 0 | 0.00 | 0.00453 | 0.00453 | 0.00453 | 0 |
| 1781999400 | 0.00453 | 0 | 0.00 | 0.00453 | 0.00453 | 0.00453 | 0 |
| 1781913000 | 0.00453 | 0 | 0.00 | 0.00453 | 0.00453 | 0.00453 | 0 |
| 1781826600 | 0.00453 | 0 | 0.00 | 0.00453 | 0.00453 | 0.00453 | 0 |
| 1781740200 | 0.00453 | 0 | 0.00 | 0.00453 | 0.00453 | 0.00453 | 0 |
| 1781653800 | 0.00453 | 0 | 0.00 | 0.00453 | 0.00453 | 0.00453 | 0 |
| 1781567400 | 0.00453 | 0 | 0.00 | 0.00453 | 0.00453 | 0.00453 | 0 |
| 1781481000 | 0.00453 | 0 | 0.00 | 0.00453 | 0.00453 | 0.00453 | 0 |
| 1781394600 | 0.00453 | 0 | 0.00 | 0.00453 | 0.00453 | 0.00453 | 0 |
| 1781308200 | 0.00453 | 0 | 0.00 | 0.00453 | 0.00453 | 0.00453 | 0 |
| 1781221800 | 0.00453 | 0.000249 | 5.82 | 0.004281 | 0.00453 | 0.004281 | 4410 |
| 1781135400 | 0.004281 | 0 | 0.00 | 0.004281 | 0.004281 | 0.004281 | 0 |
| 1781049000 | 0.004281 | 0 | 0.00 | 0.004281 | 0.004281 | 0.004281 | 0 |
| 1780962600 | 0.004281 | 0 | 0.00 | 0.004281 | 0.004281 | 0.004281 | 0 |
| 1780876200 | 0.004281 | 0 | 0.00 | 0.004281 | 0.004281 | 0.004281 | 0 |
| 1780789800 | 0.004281 | 0 | 0.00 | 0.004281 | 0.004281 | 0.004281 | 0 |
| 1780703400 | 0.004281 | -0.000616 | -12.58 | 0.004897 | 0.004897 | 0.004281 | 1000 |
| 1780617000 | 0.004897 | 0 | 0.00 | 0.004897 | 0.004897 | 0.004897 | 0 |
| 1780530600 | 0.004897 | 0 | 0.00 | 0.004897 | 0.004897 | 0.004897 | 0 |
| 1780444200 | 0.004897 | 0 | 0.00 | 0.004897 | 0.004897 | 0.004897 | 0 |
| 1780357800 | 0.004897 | 0 | 0.00 | 0.004897 | 0.004897 | 0.004897 | 0 |
| 1780271400 | 0.004897 | 0 | 0.00 | 0.004897 | 0.004897 | 0.004897 | 0 |
| 1780185000 | 0.004897 | -0.000288 | -5.55 | 0.005185 | 0.005185 | 0.004897 | 10000 |
| 1780098600 | 0.005185 | 0 | 0.00 | 0.005185 | 0.005185 | 0.005185 | 0 |
| 1780012200 | 0.005185 | 0 | 0.00 | 0.005185 | 0.005185 | 0.005185 | 0 |
| 1779925800 | 0.005185 | 0 | 0.00 | 0.005185 | 0.005185 | 0.005185 | 0 |
| 1779839400 | 0.005185 | 0 | 0.00 | 0.005185 | 0.005185 | 0.005185 | 0 |
| 1779753000 | 0.005185 | 0 | 0.00 | 0.005185 | 0.005185 | 0.005185 | 0 |
| 1779666600 | 0.005185 | 0 | 0.00 | 0.005185 | 0.005185 | 0.005185 | 0 |
| 1779580200 | 0.005185 | -0.000599 | -10.36 | 0.005784 | 0.005784 | 0.005185 | 96430 |
| 1779493800 | 0.005784 | 0 | 0.00 | 0.005784 | 0.005784 | 0.005784 | 0 |
| 1779407400 | 0.005784 | 0 | 0.00 | 0.005784 | 0.005784 | 0.005784 | 0 |
| 1779321000 | 0.005784 | 0 | 0.00 | 0.005784 | 0.005784 | 0.005784 | 0 |
| 1779234600 | 0.005784 | 0 | 0.00 | 0.005784 | 0.005784 | 0.005784 | 0 |
| 1779148200 | 0.005784 | 0 | 0.00 | 0.005784 | 0.005784 | 0.005784 | 0 |
| 1779061800 | 0.005784 | 0 | 0.00 | 0.005784 | 0.005784 | 0.005784 | 0 |