Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.27 | Binance | 252198.97 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.567.227,23 | 1750414154 | LPT/USDT | https://www.binance.com/en/trade/LPT_USDT | USDT | 1 | https://www.binance.com/en/trade/LPT_USDT | 54.3476240294 | Kürzlich |
| 6.27 | Coinbase | 97452.334 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 602.152,13 | 1750414110 | LPT/USD | https://pro.coinbase.com/trade/LPT-USD | USD | 2 | https://pro.coinbase.com/trade/LPT-USD | 21.000493416 | Kürzlich |
| 6.27 | OKX | 58077.365886 | /cdn/crypto/logos/exchanges/OKEX.png | $ 360.756,82 | 1750414152 | LPT/USDT | https://www.okx.com/trade-spot/LPT-USDT | USDT | 3 | https://www.okx.com/trade-spot/LPT-USDT | 12.5153835711 | Kürzlich |
| 6.28 | Gate.io | 13406.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 83.066,13 | 1750413326 | LPT/USDT | https://gate.io/trade/LPT_USDT | USDT | 4 | https://gate.io/trade/LPT_USDT | 2.8891052024 | 14 Minutes vor |
| 5.92E-5 | Binance | 12323.01 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,727555 | 1750414148 | LPT/BTC | https://www.binance.com/en/trade/LPT_BTC | BTC | 5 | https://www.binance.com/en/trade/LPT_BTC | 2.65554738146 | Kürzlich |
| 6.29 | Kucoin | 11686.6427 | /cdn/crypto/logos/exchanges/KUCN.png | $ 72.373,85 | 1750413964 | LPT/USDT | https://trade.kucoin.com/LPT-USDT | USDT | 6 | https://trade.kucoin.com/LPT-USDT | 2.51841339251 | Kürzlich |
| 6.28 | DigiFinex | 7884.81 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48.974,55 | 1750413781 | LPT/USDT | https://www.digifinex.com/en-ww/trade/USDT/LPT | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/LPT | 1.69913734946 | 6 Minutes vor |
| 6.27 | LBank | 3506.42 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21.817,85 | 1750414136 | LPT/USDT | https://www.lbank.info/exchange/lpt/usdt | USDT | 8 | https://www.lbank.info/exchange/lpt/usdt | 0.755616075074 | Kürzlich |
| 6.28 | Kraken | 3229.14336382 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 20.062,69 | 1750413862 | LPT/USD | https://trade.kraken.com/markets/kraken/LPT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/LPT/USD | 0.695864338676 | Kürzlich |
| 5.33 | Bitvavo | 2987.98106362 | /cdn/crypto/logos/exchanges/BITV.png | € 15.928,47 | 1750396122 | LPT/EUR | https://account.bitvavo.com/markets/LPT-EUR | EUR | 10 | https://account.bitvavo.com/markets/LPT-EUR | 0.643895062111 | 5 Stundes vor |
| 6.28 | LATOKEN | 840.63382 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.200,82 | 1750412225 | LPT/USDT | https://exchange.latoken.com/exchange/LPT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/LPT-USDT | 0.181152408338 | 32 Minutes vor |
| 6.18 | HTX | 239.3612 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.482,51 | 1750380137 | LPT/USDT | https://www.huobi.com/en-us/exchange/lpt_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/lpt_usdt | 0.0515811484275 | 9 Stundes vor |
| 6.32 | Crypto.com | 177.04 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.092,47 | 1741219177 | LPT/USDT | https://crypto.com/exchange/trade/LPT_USDT | USDT | 13 | https://crypto.com/exchange/trade/LPT_USDT | 0.0381512397063 | 4 Monats vor |
| 6.22 | Gemini | 37.288031 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 231,86 | 1750369397 | LPT/USD | https://gemini.com/?symbol=LPTUSD | USD | 14 | https://gemini.com/?symbol=LPTUSD | 0.00803538527372 | 12 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LPT/ETH | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 15 | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | - | |||
| 0.00512839 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750377723 | LPT/ETH | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 16 | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 10 Stundes vor |
| 0.00548008 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750377721 | LPT/ETH | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 17 | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 10 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LPT/USDT | https://poloniex.com/exchange#USDT_LPT | USDT | 18 | https://poloniex.com/exchange#USDT_LPT | 0 | - | |||
| 7.69 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750377720 | LPT/USD | https://hitbtc.com/LPT-to-USD | USD | 19 | https://hitbtc.com/LPT-to-USD | 0 | 10 Stundes vor |
| 4.621E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750377729 | LPT/BTC | https://exchange.latoken.com/exchange/LPT-BTC | BTC | 20 | https://exchange.latoken.com/exchange/LPT-BTC | 0 | 10 Stundes vor |
| 0.005437 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750377730 | LPT/ETH | https://gate.io/trade/LPT_ETH | ETH | 21 | https://gate.io/trade/LPT_ETH | 0 | 10 Stundes vor |
| 5.96E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750413852 | LPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | 0 | 5 Minutes vor |
| 5.46 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750377729 | LPT/USDT | https://www.bibox.com/en/exchange/basic/LPT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/LPT_USDT | 0 | 10 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LPT/BTC | https://poloniex.com/exchange#BTC_LPT | BTC | 24 | https://poloniex.com/exchange#BTC_LPT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LPT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LPT | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-LPT | 0 | - | |||
| 0.00012068 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750413738 | LPT/BTC | https://hitbtc.com/LPT-to-BTC | BTC | 26 | https://hitbtc.com/LPT-to-BTC | 0 | 7 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 7.33 | -1.06 | -14.4611186903 | 6.02 | 7.4 | 158783.967336 | CX |
| 4 | 6.02 | 0.25 | 4.15282392027 | 5.09 | 14.2 | 686907.876835 | CX |
| 12 | 5.56 | 0.71 | 12.7697841727 | 3.31 | 14.2 | 271907.123193 | CX |
| 26 | 12.41 | -6.14 | -49.4762288477 | 3.31 | 21.43 | 159799.908685 | CX |
| 52 | 18.63 | -12.36 | -66.344605475 | 3.31 | 24.9 | 107912.627861 | CX |
| 156 | 7.55 | -1.28 | -16.9536423841 | 3.24 | 27.48 | 82477.7913541 | CX |
| 260 | 3.48927322 | 2.78072678 | 79.6935810031 | 1.08043846 | 101 | 81852.3485578 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750377000 | 6.19 | -0.1 | -1.59 | 6.29 | 6.39 | 6.13 | 142638 |
| 1750290600 | 6.29 | -0.01 | -0.16 | 6.3 | 6.46 | 6.02 | 193860 |
| 1750204200 | 6.3 | -0.24 | -3.67 | 6.48 | 6.6 | 6.14 | 10397 |
| 1750117800 | 6.54 | -0.39 | -5.63 | 6.82 | 7 | 6.51 | 189269 |
| 1750031400 | 6.93 | 0.1 | 1.46 | 6.87 | 6.99 | 6.71 | 122857 |
| 1749945000 | 6.83 | -0.17 | -2.43 | 7.02 | 7.26 | 6.63 | 136066 |
| 1749858600 | 7 | -0.44 | -5.91 | 7.33 | 7.4 | 6.73 | 316396 |
| 1749772200 | 7.44 | -0.27 | -3.50 | 7.66 | 8.34 | 7.26 | 349402 |
| 1749685800 | 7.71 | -0.48 | -5.86 | 8.17 | 8.36 | 7.66 | 214381 |
| 1749599400 | 8.19 | 0.11 | 1.36 | 7.88 | 8.83 | 7.7 | 174087 |
| 1749513000 | 8.08 | 0.15 | 1.89 | 7.85 | 8.19 | 7.46 | 94160 |
| 1749426600 | 7.93 | 0.4 | 5.31 | 7.5 | 8.49 | 7.5 | 851168 |
| 1749340200 | 7.53 | 0.32 | 4.44 | 7.22 | 7.81 | 7.19 | 429086 |
| 1749253800 | 7.21 | -0.72 | -9.08 | 7.99 | 8.13 | 7.09 | 798752 |
| 1749167400 | 7.93 | -2.49 | -23.90 | 10.46 | 10.67 | 7.84 | 1552033 |
| 1749081000 | 10.42 | 2.53 | 32.07 | 7.89 | 10.8 | 7.54 | 1864086 |
| 1748994600 | 7.89 | -0.57 | -6.74 | 8.4 | 8.74 | 7.7 | 603691 |
| 1748908200 | 8.46 | -0.52 | -5.79 | 8.9 | 9.01 | 8.02 | 826917 |
| 1748821800 | 8.98 | -0.96 | -9.66 | 9.66 | 9.78 | 8.37 | 995981 |
| 1748735400 | 9.94 | -2.03 | -16.96 | 12.62 | 13.2 | 8.66 | 3522531 |
| 1748649000 | 11.97 | 6.52 | 119.63 | 5.48 | 14.2 | 5.17 | 5497632 |
| 1748562600 | 5.45 | -0.08 | -1.45 | 5.55 | 5.77 | 5.4 | 62104 |
| 1748476200 | 5.53 | -0.05 | -0.90 | 5.6 | 5.72 | 5.3 | 70305 |
| 1748389800 | 5.58 | 0.11 | 2.01 | 5.49 | 5.73 | 5.21 | 53591 |
| 1748303400 | 5.47 | 0.02 | 0.37 | 5.47 | 5.6 | 5.38 | 28163 |
| 1748217000 | 5.45 | 0.01 | 0.18 | 5.45 | 5.51 | 5.09 | 38157 |
| 1748130600 | 5.44 | 0.03 | 0.55 | 5.38 | 5.63 | 5.35 | 24508 |
| 1748044200 | 5.41 | -0.6 | -9.98 | 6.02 | 6.17 | 5.37 | 71186 |
| 1747957800 | 6.01 | 0.41 | 7.32 | 5.59 | 6.09 | 5.57 | 3920 |
| 1747871400 | 5.6 | 0.22 | 4.09 | 5.38 | 5.71 | 5.29 | 63542 |
| 1747785000 | 5.38 | 0.08 | 1.51 | 5.65 | 5.65 | 5.18 | 38011 |
| 1747698600 | 5.3 | -0.28 | -5.02 | 5.65 | 5.7 | 5.13 | 4622 |
| 1747612200 | 5.58 | 0.26 | 4.89 | 5.34 | 5.81 | 5.22 | 44386 |
| 1747525800 | 5.32 | -0.25 | -4.49 | 5.55 | 5.56 | 5.25 | 47833 |
| 1747439400 | 5.57 | -0.13 | -2.28 | 5.67 | 6 | 5.52 | 43650 |
| 1747353000 | 5.7 | -0.48 | -7.77 | 6.16 | 6.27 | 5.54 | 95342 |
| 1747266600 | 6.18 | -0.11 | -1.75 | 6.28 | 6.73 | 5.99 | 86384 |
| 1747180200 | 6.29 | 0.25 | 4.14 | 6.01 | 6.45 | 5.62 | 70000 |
| 1747093800 | 6.04 | 2.36 | 64.13 | 5.97 | 6.3 | 5.62 | 96273 |
| 1747007400 | 3.68 | -2.58 | -41.21 | 6.17 | 6.4 | 5.8 | 98969 |
| 1746921000 | 6.26 | 0.76 | 13.82 | 5.54 | 6.3 | 5.41 | 188026 |
| 1746834600 | 5.5 | 0.3 | 5.77 | 5.2 | 5.67 | 5.17 | 138817 |
| 1746748200 | 5.2 | 0.57 | 12.31 | 4.65 | 5.22 | 4.61 | 80781 |
| 1746661800 | 4.63 | 0.03 | 0.65 | 4.59 | 4.73 | 4.48 | 29307 |
| 1746575400 | 4.6 | -0.1 | -2.13 | 4.68 | 4.76 | 4.4 | 60359 |
| 1746489000 | 4.7 | 0.03 | 0.64 | 4.68 | 4.79 | 4.63 | 33219 |
| 1746402600 | 4.67 | -0.11 | -2.30 | 4.78 | 4.78 | 4.66 | 1381 |
| 1746316200 | 4.78 | -0.08 | -1.65 | 4.87 | 4.89 | 4.66 | 48523 |
| 1746229800 | 4.86 | -0.19 | -3.76 | 5.08 | 5.16 | 4.72 | 186251 |
| 1746143400 | 5.05 | 0.03 | 0.60 | 5.04 | 5.18 | 4.95 | 1740 |
| 1746057000 | 5.02 | 0.04 | 0.80 | 4.99 | 5.07 | 4.89 | 58938 |
| 1745970600 | 4.98 | -0.25 | -4.78 | 5.21 | 5.34 | 4.88 | 39964 |
| 1745884200 | 5.23 | 0.14 | 2.75 | 5.08 | 5.7 | 4.97 | 105792 |
| 1745797800 | 5.09 | -0.32 | -5.91 | 5.43 | 5.44 | 4.92 | 60926 |
| 1745711400 | 5.41 | 0.03 | 0.56 | 5.41 | 5.76 | 5.34 | 77246 |
| 1745625000 | 5.38 | 0.19 | 3.66 | 5.19 | 5.7 | 5.05 | 172141 |
| 1745538600 | 5.19 | 0.07 | 1.37 | 5.14 | 5.2 | 4.84 | 109634 |
| 1745452200 | 5.12 | -0.37 | -6.74 | 5.45 | 6.31 | 5.05 | 57062 |
| 1745365800 | 5.49 | 1.39 | 33.90 | 4.11 | 5.97 | 4.03 | 267130 |
| 1745279400 | 4.1 | -0.06 | -1.44 | 4.16 | 4.33 | 4.09 | 60227 |
| 1745193000 | 4.16 | 0.13 | 3.23 | 4.02 | 4.2 | 4 | 39779 |
| 1745106600 | 4.03 | 0.13 | 3.33 | 3.94 | 4.1 | 3.92 | 22851 |
| 1745020200 | 3.9 | 0.07 | 1.83 | 3.84 | 3.95 | 3.81 | 13441 |
| 1744933800 | 3.83 | 0.03 | 0.79 | 3.8 | 3.93 | 3.72 | 58554 |
| 1744847400 | 3.8 | 0 | 0.00 | 3.8 | 3.85 | 3.68 | 26595 |
| 1744761000 | 3.8 | -0.1 | -2.56 | 3.92 | 4 | 3.78 | 33361 |
| 1744674600 | 3.9 | 0.06 | 1.56 | 3.85 | 4.02 | 3.83 | 30747 |
| 1744588200 | 3.84 | -0.27 | -6.57 | 4.1 | 4.11 | 3.82 | 36635 |
| 1744501800 | 4.11 | 0.19 | 4.85 | 3.93 | 4.15 | 3.83 | 110921 |
| 1744415400 | 3.92 | 0.07 | 1.82 | 3.85 | 4 | 3.82 | 71000 |
| 1744329000 | 3.85 | -0.12 | -3.02 | 3.99 | 4.08 | 3.46 | 125090 |
| 1744242600 | 3.97 | 0.49 | 14.08 | 3.53 | 4.32 | 3.42 | 19646 |
| 1744156200 | 3.48 | -0.39 | -10.08 | 3.88 | 4.09 | 3.31 | 94538 |
| 1744069800 | 3.87 | -0.03 | -0.77 | 3.9 | 4.01 | 3.48 | 16494 |
| 1743983400 | 3.9 | -0.41 | -9.51 | 4.41 | 4.41 | 3.79 | 16069 |
| 1743897000 | 4.31 | -0.09 | -2.05 | 4.4 | 4.46 | 4.21 | 39981 |
| 1743810600 | 4.4 | -0.11 | -2.44 | 4.5 | 4.65 | 4.2 | 59349 |
| 1743724200 | 4.51 | 0.01 | 0.22 | 4.5 | 4.7 | 4.26 | 52332 |
| 1743637800 | 4.5 | -0.36 | -7.41 | 4.86 | 4.97 | 4.46 | 42543 |
| 1743551400 | 4.86 | 0.06 | 1.25 | 4.81 | 5.07 | 4.77 | 30898 |
| 1743465000 | 4.8 | 0 | 0.00 | 4.84 | 4.99 | 4.72 | 66485 |
| 1743378600 | 4.8 | 0.09 | 1.91 | 4.72 | 4.91 | 4.67 | 27395 |
| 1743292200 | 4.71 | -0.38 | -7.47 | 5.1 | 5.11 | 4.56 | 34134 |
| 1743205800 | 5.09 | -0.49 | -8.78 | 5.56 | 5.58 | 4.92 | 67515 |
| 1743119400 | 5.58 | -0.06 | -1.06 | 5.65 | 5.83 | 5.52 | 18517 |
| 1743033000 | 5.64 | -0.29 | -4.89 | 5.93 | 6.02 | 5.59 | 43571 |
| 1742946600 | 5.93 | 0.1 | 1.72 | 5.86 | 6.05 | 5.73 | 49069 |
| 1742860200 | 5.83 | 0.39 | 7.17 | 5.46 | 5.99 | 5.38 | 71081 |
| 1742773800 | 5.44 | -0.15 | -2.68 | 5.6 | 5.68 | 5.34 | 24852 |
| 1742687400 | 5.59 | 0.15 | 2.76 | 5.45 | 6.02 | 5.37 | 126677 |
| 1742601000 | 5.44 | 0.03 | 0.55 | 5.43 | 5.52 | 5.3 | 19385 |
| 1742514600 | 5.41 | -0.31 | -5.42 | 5.73 | 5.8 | 5.37 | 23524 |
|
LPT/BTC 0,00005920 BTC
+0,00%
|
LPT/EUR 5,33 €
-2,02%
|
|
LPT/USD $ 6,27
+1,29%
|
LPT/GBP £ 4,64
+0,98%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
