ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Livepeer TokenLPT
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 6,27
0,080
(
1,29%
)
Info
Rang Rang 946
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 6,27
Börse
GDAX
Angebot
US$ 6,28
Letzter Handelszeitpunkt
10:08:30
Volumen (24 Stunden)
$ 6.570.609
Letzte Handelsgröße
0,936
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 6,27
Vollständig verwässerte Marktkapitalisierung
US$ 180.492.590
Genesis-Datum
13.12.2018
Tagesbereich 6,09-6,32
52-Wochen-Bereich 3,31-24,90
Umlaufendes Angebot 38.076.821 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
6.27Binance252198.97/cdn/crypto/logos/exchanges/BINA.png$ 1.567.227,231750414154LPT/USDThttps://www.binance.com/en/trade/LPT_USDTUSDT1https://www.binance.com/en/trade/LPT_USDT54.3476240294Kürzlich
6.27Coinbase97452.334/cdn/crypto/logos/exchanges/GDAX.pngUS$ 602.152,131750414110LPT/USDhttps://pro.coinbase.com/trade/LPT-USDUSD2https://pro.coinbase.com/trade/LPT-USD21.000493416Kürzlich
6.27OKX58077.365886/cdn/crypto/logos/exchanges/OKEX.png$ 360.756,821750414152LPT/USDThttps://www.okx.com/trade-spot/LPT-USDTUSDT3https://www.okx.com/trade-spot/LPT-USDT12.5153835711Kürzlich
6.28Gate.io13406.83/cdn/crypto/logos/exchanges/GATE.png$ 83.066,131750413326LPT/USDThttps://gate.io/trade/LPT_USDTUSDT4https://gate.io/trade/LPT_USDT2.889105202414 Minutes vor
5.92E-5Binance12323.01/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7275551750414148LPT/BTChttps://www.binance.com/en/trade/LPT_BTCBTC5https://www.binance.com/en/trade/LPT_BTC2.65554738146Kürzlich
6.29Kucoin11686.6427/cdn/crypto/logos/exchanges/KUCN.png$ 72.373,851750413964LPT/USDThttps://trade.kucoin.com/LPT-USDTUSDT6https://trade.kucoin.com/LPT-USDT2.51841339251Kürzlich
6.28DigiFinex7884.81/cdn/crypto/logos/exchanges/DGFX.png$ 48.974,551750413781LPT/USDThttps://www.digifinex.com/en-ww/trade/USDT/LPTUSDT7https://www.digifinex.com/en-ww/trade/USDT/LPT1.699137349466 Minutes vor
6.27LBank3506.42/cdn/crypto/logos/exchanges/LBNK.png$ 21.817,851750414136LPT/USDThttps://www.lbank.info/exchange/lpt/usdtUSDT8https://www.lbank.info/exchange/lpt/usdt0.755616075074Kürzlich
6.28Kraken3229.14336382/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20.062,691750413862LPT/USDhttps://trade.kraken.com/markets/kraken/LPT/USDUSD9https://trade.kraken.com/markets/kraken/LPT/USD0.695864338676Kürzlich
5.33Bitvavo2987.98106362/cdn/crypto/logos/exchanges/BITV.png€ 15.928,471750396122LPT/EURhttps://account.bitvavo.com/markets/LPT-EUREUR10https://account.bitvavo.com/markets/LPT-EUR0.6438950621115 Stundes vor
6.28LATOKEN840.63382/cdn/crypto/logos/exchanges/LATK.png$ 5.200,821750412225LPT/USDThttps://exchange.latoken.com/exchange/LPT-USDTUSDT11https://exchange.latoken.com/exchange/LPT-USDT0.18115240833832 Minutes vor
6.18HTX239.3612/cdn/crypto/logos/exchanges/HUOB.png$ 1.482,511750380137LPT/USDThttps://www.huobi.com/en-us/exchange/lpt_usdtUSDT12https://www.huobi.com/en-us/exchange/lpt_usdt0.05158114842759 Stundes vor
6.32Crypto.com177.04/cdn/crypto/logos/exchanges/CRTO.png$ 1.092,471741219177LPT/USDThttps://crypto.com/exchange/trade/LPT_USDTUSDT13https://crypto.com/exchange/trade/LPT_USDT0.03815123970634 Monats vor
6.22Gemini37.288031/cdn/crypto/logos/exchanges/GEMN.pngUS$ 231,861750369397LPT/USDhttps://gemini.com/?symbol=LPTUSDUSD14https://gemini.com/?symbol=LPTUSD0.0080353852737212 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LPT/ETHhttps://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239ETH15https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab2390-
0.00512839Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750377723LPT/ETHhttps://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239ETH16https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239010 Stundes vor
0.00548008SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750377721LPT/ETHhttps://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239ETH17https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239010 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LPT/USDThttps://poloniex.com/exchange#USDT_LPTUSDT18https://poloniex.com/exchange#USDT_LPT0-
7.69HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720LPT/USDhttps://hitbtc.com/LPT-to-USDUSD19https://hitbtc.com/LPT-to-USD010 Stundes vor
4.621E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729LPT/BTChttps://exchange.latoken.com/exchange/LPT-BTCBTC20https://exchange.latoken.com/exchange/LPT-BTC010 Stundes vor
0.005437Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750377730LPT/ETHhttps://gate.io/trade/LPT_ETHETH21https://gate.io/trade/LPT_ETH010 Stundes vor
5.96E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750413852LPT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPTBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT05 Minutes vor
5.46Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729LPT/USDThttps://www.bibox.com/en/exchange/basic/LPT_USDTUSDT23https://www.bibox.com/en/exchange/basic/LPT_USDT010 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LPT/BTChttps://poloniex.com/exchange#BTC_LPTBTC24https://poloniex.com/exchange#BTC_LPT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LPT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LPTUSDT25https://bittrex.com/Market/Index?MarketName=USDT-LPT0-
0.00012068HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750413738LPT/BTChttps://hitbtc.com/LPT-to-BTCBTC26https://hitbtc.com/LPT-to-BTC07 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
17.33-1.06-14.46111869036.027.4158783.967336CX
46.020.254.152823920275.0914.2686907.876835CX
125.560.7112.76978417273.3114.2271907.123193CX
2612.41-6.14-49.47622884773.3121.43159799.908685CX
5218.63-12.36-66.3446054753.3124.9107912.627861CX
1567.55-1.28-16.95364238413.2427.4882477.7913541CX
2603.489273222.7807267879.69358100311.0804384610181852.3485578CX

Über LPT

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17503770006.19-0.1-1.596.296.396.13142638
17502906006.29-0.01-0.166.36.466.02193860
17502042006.3-0.24-3.676.486.66.1410397
17501178006.54-0.39-5.636.8276.51189269
17500314006.930.11.466.876.996.71122857
17499450006.83-0.17-2.437.027.266.63136066
17498586007-0.44-5.917.337.46.73316396
17497722007.44-0.27-3.507.668.347.26349402
17496858007.71-0.48-5.868.178.367.66214381
17495994008.190.111.367.888.837.7174087
17495130008.080.151.897.858.197.4694160
17494266007.930.45.317.58.497.5851168
17493402007.530.324.447.227.817.19429086
17492538007.21-0.72-9.087.998.137.09798752
17491674007.93-2.49-23.9010.4610.677.841552033
174908100010.422.5332.077.8910.87.541864086
17489946007.89-0.57-6.748.48.747.7603691
17489082008.46-0.52-5.798.99.018.02826917
17488218008.98-0.96-9.669.669.788.37995981
17487354009.94-2.03-16.9612.6213.28.663522531
174864900011.976.52119.635.4814.25.175497632
17485626005.45-0.08-1.455.555.775.462104
17484762005.53-0.05-0.905.65.725.370305
17483898005.580.112.015.495.735.2153591
17483034005.470.020.375.475.65.3828163
17482170005.450.010.185.455.515.0938157
17481306005.440.030.555.385.635.3524508
17480442005.41-0.6-9.986.026.175.3771186
17479578006.010.417.325.596.095.573920
17478714005.60.224.095.385.715.2963542
17477850005.380.081.515.655.655.1838011
17476986005.3-0.28-5.025.655.75.134622
17476122005.580.264.895.345.815.2244386
17475258005.32-0.25-4.495.555.565.2547833
17474394005.57-0.13-2.285.6765.5243650
17473530005.7-0.48-7.776.166.275.5495342
17472666006.18-0.11-1.756.286.735.9986384
17471802006.290.254.146.016.455.6270000
17470938006.042.3664.135.976.35.6296273
17470074003.68-2.58-41.216.176.45.898969
17469210006.260.7613.825.546.35.41188026
17468346005.50.35.775.25.675.17138817
17467482005.20.5712.314.655.224.6180781
17466618004.630.030.654.594.734.4829307
17465754004.6-0.1-2.134.684.764.460359
17464890004.70.030.644.684.794.6333219
17464026004.67-0.11-2.304.784.784.661381
17463162004.78-0.08-1.654.874.894.6648523
17462298004.86-0.19-3.765.085.164.72186251
17461434005.050.030.605.045.184.951740
17460570005.020.040.804.995.074.8958938
17459706004.98-0.25-4.785.215.344.8839964
17458842005.230.142.755.085.74.97105792
17457978005.09-0.32-5.915.435.444.9260926
17457114005.410.030.565.415.765.3477246
17456250005.380.193.665.195.75.05172141
17455386005.190.071.375.145.24.84109634
17454522005.12-0.37-6.745.456.315.0557062
17453658005.491.3933.904.115.974.03267130
17452794004.1-0.06-1.444.164.334.0960227
17451930004.160.133.234.024.2439779
17451066004.030.133.333.944.13.9222851
17450202003.90.071.833.843.953.8113441
17449338003.830.030.793.83.933.7258554
17448474003.800.003.83.853.6826595
17447610003.8-0.1-2.563.9243.7833361
17446746003.90.061.563.854.023.8330747
17445882003.84-0.27-6.574.14.113.8236635
17445018004.110.194.853.934.153.83110921
17444154003.920.071.823.8543.8271000
17443290003.85-0.12-3.023.994.083.46125090
17442426003.970.4914.083.534.323.4219646
17441562003.48-0.39-10.083.884.093.3194538
17440698003.87-0.03-0.773.94.013.4816494
17439834003.9-0.41-9.514.414.413.7916069
17438970004.31-0.09-2.054.44.464.2139981
17438106004.4-0.11-2.444.54.654.259349
17437242004.510.010.224.54.74.2652332
17436378004.5-0.36-7.414.864.974.4642543
17435514004.860.061.254.815.074.7730898
17434650004.800.004.844.994.7266485
17433786004.80.091.914.724.914.6727395
17432922004.71-0.38-7.475.15.114.5634134
17432058005.09-0.49-8.785.565.584.9267515
17431194005.58-0.06-1.065.655.835.5218517
17430330005.64-0.29-4.895.936.025.5943571
17429466005.930.11.725.866.055.7349069
17428602005.830.397.175.465.995.3871081
17427738005.44-0.15-2.685.65.685.3424852
17426874005.590.152.765.456.025.37126677
17426010005.440.030.555.435.525.319385
17425146005.41-0.31-5.425.735.85.3723524