Liquid Staked SOLLSSOL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 65,22

-6,22

(

-8,71%

)

Offizielle Links

Website

Quellcode

Info

Rang 5490

solana

Kategorien:

Gebot

US$ 71,81

Börse

KRAKEN

Angebot

US$ 73,17

Letzter Handelszeitpunkt

09:43:39

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,17403

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 65,22

Vollständig verwässerte Marktkapitalisierung

US$ 158.132

Genesis-Datum

Tagesbereich 65,22-71,44

52-Wochen-Bereich 33,11-1.029,99

Umlaufendes Angebot 2.425 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	4.54912	64.07	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 291,00	LSSOL/EUR	/krypto/Liquid-Staked-SOL-LSSOL	1	/krypto/Liquid-Staked-SOL-LSSOL	100	5 Stundes vor
Kraken	0	72.8	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0,00000000	LSSOL/USD	/krypto/Liquid-Staked-SOL-LSSOL	2	/krypto/Liquid-Staked-SOL-LSSOL	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	78.92	-13.7	-17.3593512418	65.68	79.17	9.55074429	CX
4	89.07	-23.85	-26.7766924891	64	89.07	4.04616857	CX
12	86.8	-21.58	-24.8617511521	64	150	21.4779719	CX
26	129.19	-63.97	-49.5162164254	64	150	26.54543352	CX
52	248.35	-183.13	-73.7386752567	33.11	1029.99	45.40080957	CX
156	248.35	-183.13	-73.7386752567	33.11	1029.99	45.40080957	CX
260	248.35	-183.13	-73.7386752567	33.11	1029.99	45.40080957	CX

LsSOL is a liquid staking token (LST), a token representing staked SOL plus network staking rewards. When you stake SOL with Liquid Collective you mint LsSOL. Your LsSOL evidences that you own the staked SOL and any staking rewards it earns, minus any fees. LsSOL allows users to participate in SOL s... LsSOL is a liquid staking token (LST), a token representing staked SOL plus network staking rewards. When you stake SOL with Liquid Collective you mint LsSOL. Your LsSOL evidences that you own the staked SOL and any staking rewards it earns, minus any fees. LsSOL allows users to participate in SOL staking while also maintaining the ability to use their LsSOL elsewhere in DeFi, or to transfer ownership of their staked tokens by transferring their LsSOL. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782258600	71.44	-5.32	-6.93	76.76	79.17	65.68	7
1782172200	76.76	-0.28	-0.36	77.04	77.04	75.9	0
1782085800	77.04	2.7	3.63	74.34	77.19	74.34	0
1781999400	74.34	3.04	4.26	71.3	76.13	71.3	3
1781913000	71.3	-1.41	-1.94	72.71	72.71	70.77	47
1781826600	72.71	-2.63	-3.49	75.34	75.34	72.71	7
1781740200	75.34	-3.58	-4.54	78.92	78.92	75.34	0
1781653800	78.92	8.54	12.13	70.38	78.92	70.38	1
1781567400	70.38	0	0.00	70.38	70.38	70.38	0
1781481000	70.38	-1.69	-2.34	72.07	72.07	70.38	0
1781394600	72.07	2.36	3.39	69.71	72.07	69.71	7
1781308200	69.71	2.07	3.06	67.64	69.71	67.64	0
1781221800	67.64	0	0.00	67.64	67.64	67.64	0
1781135400	67.64	-1.14	-1.66	68.78	68.78	67.64	0
1781049000	68.78	-0.91	-1.31	69.69	69.69	68.69	0
1780962600	69.69	-0.4	-0.57	70.09	70.09	69.69	1
1780876200	70.09	4.38	6.67	65.71	70.09	64.66	0
1780789800	65.71	-5.67	-7.94	71.38	71.38	64	3
1780703400	71.38	0	0.00	71.38	71.38	71.38	0
1780617000	71.38	-4.33	-5.72	75.71	75.71	71.09	9
1780530600	75.71	-4.29	-5.36	80	80	75.71	2
1780444200	80	-2.42	-2.94	82.42	83.68	80	10
1780357800	82.42	-3.58	-4.16	86	86	82.42	0
1780271400	86	-1.08	-1.24	87.08	87.08	84.52	2
1780185000	87.08	0.12	0.14	86.96	87.08	86.96	0
1780098600	86.96	1.53	1.79	85.43	86.96	84.92	0
1780012200	85.43	-1.82	-2.09	87.25	87.25	85.43	0
1779925800	87.25	-1.82	-2.04	89.07	89.07	86.76	5
1779839400	89.07	-0.53	-0.59	89.6	89.6	89.06	5
1779753000	89.6	-0.42	-0.47	90.02	90.02	88.5	0
1779666600	90.02	1.29	1.45	88.73	90.02	88.73	0
1779580200	88.73	-1.02	-1.14	89.75	90.34	88.73	0
1779493800	89.75	-0.57	-0.63	90.32	91.45	89.75	1
1779407400	90.32	0	0.00	90.32	90.32	90.32	0
1779321000	90.32	1.58	1.78	88.74	90.32	88.64	1
1779234600	88.74	0	0.00	88.74	88.74	88.74	0
1779148200	88.74	-2.47	-2.71	90.95	90.95	88.53	4
1779061800	91.21	0	0.00	91.21	91.21	90.95	0
1778975400	91.21	-2.44	-2.61	93.65	93.65	89.08	0
1778889000	93.65	-2.15	-2.24	95.8	95.8	93.65	5
1778802600	95.8	-2.32	-2.36	98.12	98.12	93.75	1
1778716200	98.12	-0.65	-0.66	98.77	99.87	96.39	2
1778629800	98.77	-2.03	-2.01	100.8	100.8	98.77	0
1778543400	100.8	2.17	2.20	98.63	101.79	98.63	0
1778457000	98.63	1.92	1.99	96.71	100.3	96.71	0
1778370600	96.71	0.05	0.05	96.66	98.38	95.48	7
1778284200	96.66	5.1	5.57	91.56	96.66	91.56	1509
1778197800	91.56	-0.95	-1.03	92.51	92.89	91.08	0
1778111400	92.51	2.53	2.81	89.98	93.75	89.98	0
1778025000	89.98	1.07	1.20	88.91	89.98	88.91	0
1777938600	88.91	2.02	2.32	86.89	88.91	86.89	0
1777852200	86.89	-1.39	-1.57	88.28	88.4	86.45	1
1777765800	88.28	0.33	0.38	87.95	88.28	87.95	0
1777679400	87.95	2.29	2.67	85.66	88.73	85.66	3
1777593000	85.66	-1.76	-2.01	87.42	87.58	85.66	0
1777506600	87.42	-0.28	-0.32	87.7	87.7	86.82	0
1777420200	87.7	-0.8	-0.90	88.5	88.5	85.82	5
1777333800	88.5	-2.48	-2.73	90.98	91.01	88.45	0
1777247400	90.98	0.36	0.40	90.62	90.98	90.62	0
1777161000	90.62	-0.32	-0.35	90.94	90.94	90.62	0
1777074600	90.94	0.25	0.28	90.69	90.94	88.48	13
1776988200	90.69	-1.95	-2.10	92.64	92.64	89.21	0
1776901800	92.64	2.25	2.49	90.39	134.99	90	9
1776815400	90.39	0.28	0.31	90.11	90.39	88.95	0
1776729000	90.11	-0.1	-0.11	90.21	90.21	88.19	0
1776642600	90.21	-0.81	-0.89	91.02	91.02	90.21	0
1776556200	91.02	-2.7	-2.88	93.72	93.72	89.85	7
1776469800	93.72	0.94	1.01	92.78	94.09	90.93	3
1776383400	92.78	3.79	4.26	89.09	92.78	87.98	13
1776297000	88.99	3.05	3.55	150	150	86.03	50
1776210600	85.94	0	0.00	85.94	150	85.94	0
1776124200	85.94	-3.08	-3.46	89.02	89.02	85.94	0
1776037800	89.02	0.18	0.20	88.84	89.02	88.84	0
1775951400	88.84	1.92	2.21	86.92	88.84	86.92	0
1775865000	86.92	1.17	1.36	85.75	86.92	85.75	0
1775778600	85.75	-2.54	-2.88	88.29	88.29	85.75	0
1775692200	88.29	4.66	5.57	83.63	88.7	83.63	0
1775605800	83.63	-1.42	-1.67	85.05	85.05	83.63	0
1775519400	85.05	2.88	3.50	82.17	86.16	82.17	0
1775433000	82.17	-2.52	-2.98	84.69	84.69	82.17	4
1775346600	84.69	0.84	1.00	83.85	84.69	82.56	0
1775260200	83.85	1.27	1.54	82.58	83.85	81.61	5
1775173800	82.58	-1.2	-1.43	83.78	83.78	81.32	24
1775087400	83.78	-3.02	-3.48	86.8	88.73	83.78	0
1775001000	86.8	0	0.00	86.8	86.8	86.8	0
1774914600	86.8	3.67	4.41	83.13	86.8	83.13	2
1774828200	83.13	-3.48	-4.02	86.61	86.61	83.13	9
1774741800	86.61	-4.8	-5.25	91.41	91.41	86.61	1
1774655400	91.41	0	0.00	91.41	91.41	91.41	0
1774569000	91.41	-2.69	-2.86	94.1	94.1	91.38	0
1774482600	94.1	-0.31	-0.33	94.41	95.34	94.1	3
1774396200	94.41	3.15	3.45	91.26	94.41	91.26	0