Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 409
linea
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 204010247.406 | 4.245 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 866.023.500,00 | LINEA/KRW | /krypto/Linea-LINEA | 1 | /krypto/Linea-LINEA | 44.643984612 | 6 Stundes vor |
| Bitvavo | 88834670.2059 | 0.0024551 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 218.097,00 | LINEA/EUR | /krypto/Linea-LINEA | 2 | /krypto/Linea-LINEA | 19.4398747127 | 6 Stundes vor |
| Bithumb | 66671036.4449 | 4.274 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 284.952.009,00 | LINEA/KRW | /krypto/Linea-LINEA | 3 | /krypto/Linea-LINEA | 14.5897608721 | 6 Stundes vor |
| Coinbase | 58405648 | 0.002855 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 166.748,00 | LINEA/USD | /krypto/Linea-LINEA | 4 | /krypto/Linea-LINEA | 12.7810288146 | 6 Stundes vor |
| Gate | 20462966 | 0.002854 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 58.401,00 | LINEA/USDT | /krypto/Linea-LINEA | 5 | /krypto/Linea-LINEA | 4.47795319517 | 6 Stundes vor |
| KuCoin | 7874241 | 0.002853 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 22.465,00 | LINEA/USDT | /krypto/Linea-LINEA | 6 | /krypto/Linea-LINEA | 1.72313645273 | 6 Stundes vor |
| Crypto.com | 4925300 | 0.002851 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 14.042,00 | LINEA/USD | /krypto/Linea-LINEA | 7 | /krypto/Linea-LINEA | 1.07781359125 | 6 Stundes vor |
| Kraken | 4839749.92636 | 0.002855 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 13.817,00 | LINEA/USD | /krypto/Linea-LINEA | 8 | /krypto/Linea-LINEA | 1.05909249161 | 6 Stundes vor |
| Kraken | 884489.05428 | 0.002455 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 2.171,00 | LINEA/EUR | /krypto/Linea-LINEA | 9 | /krypto/Linea-LINEA | 0.193554570081 | 6 Stundes vor |
| LBank | 63065.1979333 | 0.002858 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 180,00 | LINEA/USDT | /krypto/Linea-LINEA | 10 | /krypto/Linea-LINEA | 0.0138006877688 | 6 Stundes vor |
| HitBTC | 0 | 0.0028545 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | LINEA/USDT | /krypto/Linea-LINEA | 11 | /krypto/Linea-LINEA | 0 | - | |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 0,00000000 | LINEA/USDT | /krypto/Linea-LINEA | 12 | /krypto/Linea-LINEA | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00316 | -0.00041 | -12.9746835443 | 0.00282 | 0.00326 | 25857374.1429 | CX |
| 4 | 0.00379 | -0.00104 | -27.4406332454 | 0.00282 | 0.00435 | 15014846.6429 | CX |
| 12 | 0.0033 | -0.00055 | -16.6666666667 | 0.00281 | 0.00435 | 22635310.9167 | CX |
| 26 | 0.00921 | -0.00646 | -70.1411509229 | 0.00281 | 0.00927 | 19716184.556 | CX |
| 52 | 0.025799 | -0.023049 | -89.3406721191 | 0.00281 | 0.035321 | 18514737.7588 | CX |
| 156 | 0.025799 | -0.023049 | -89.3406721191 | 0.00281 | 0.035321 | 18514737.7588 | CX |
| 260 | 0.025799 | -0.023049 | -89.3406721191 | 0.00281 | 0.035321 | 18514737.7588 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.00298 | 0.0001 | 3.47 | 0.00289 | 0.00311 | 0.00284 | 25766098 |
| 1780444200 | 0.00288 | -0.0003 | -9.43 | 0.00317 | 0.0032 | 0.00282 | 31048984 |
| 1780357800 | 0.00318 | 4.0E-5 | 1.27 | 0.00316 | 0.00319 | 0.00302 | 27556455 |
| 1780271400 | 0.00314 | 0.00013 | 4.32 | 0.00301 | 0.00326 | 0.00301 | 28952960 |
| 1780185000 | 0.00301 | 8.0E-5 | 2.73 | 0.00294 | 0.00306 | 0.00294 | 14954351 |
| 1780098600 | 0.00293 | -5.0E-5 | -1.68 | 0.00298 | 0.00301 | 0.00289 | 30355023 |
| 1780012200 | 0.00298 | -0.00018 | -5.70 | 0.00316 | 0.00316 | 0.00287 | 22367748 |
| 1779925800 | 0.00316 | 6.0E-5 | 1.94 | 0.0031 | 0.00319 | 0.00304 | 10731474 |
| 1779839400 | 0.0031 | -7.0E-5 | -2.21 | 0.00317 | 0.00326 | 0.00309 | 12761131 |
| 1779753000 | 0.00317 | 9.0E-5 | 2.92 | 0.00308 | 0.00325 | 0.00307 | 4127051 |
| 1779666600 | 0.00308 | -0.00016 | -4.94 | 0.00324 | 0.00324 | 0.003 | 4500205 |
| 1779580200 | 0.00324 | 3.0E-5 | 0.93 | 0.00321 | 0.00331 | 0.00304 | 8967266 |
| 1779493800 | 0.00321 | -0.00026 | -7.49 | 0.00346 | 0.00352 | 0.0032 | 11380738 |
| 1779407400 | 0.00347 | 0.00013 | 3.89 | 0.00334 | 0.00349 | 0.00334 | 7690449 |
| 1779321000 | 0.00334 | 0 | 0.00 | 0.00334 | 0.00334 | 0.00334 | 0 |
| 1779234600 | 0.00334 | -8.0E-5 | -2.34 | 0.00342 | 0.00344 | 0.00333 | 11600930 |
| 1779148200 | 0.00342 | 6.0E-5 | 1.79 | 0.00339 | 0.00344 | 0.00333 | 16520890 |
| 1779061800 | 0.00336 | -0.00015 | -4.27 | 0.00349 | 0.00351 | 0.00331 | 9027890 |
| 1778975400 | 0.00351 | -0.00011 | -3.04 | 0.00364 | 0.00367 | 0.00343 | 12134202 |
| 1778889000 | 0.00362 | -0.00021 | -5.48 | 0.00383 | 0.00393 | 0.00358 | 25795006 |
| 1778802600 | 0.00383 | -2.0E-5 | -0.52 | 0.00386 | 0.00393 | 0.00372 | 8158009 |
| 1778716200 | 0.00385 | -1.0E-5 | -0.26 | 0.00387 | 0.00405 | 0.00379 | 12752424 |
| 1778629800 | 0.00386 | -0.00014 | -3.50 | 0.00399 | 0.00399 | 0.00378 | 4523170 |
| 1778543400 | 0.004 | -0.0001 | -2.44 | 0.0041 | 0.0041 | 0.0039 | 3157893 |
| 1778457000 | 0.0041 | 2.0E-5 | 0.49 | 0.00408 | 0.00418 | 0.00399 | 7496551 |
| 1778370600 | 0.00408 | -0.00023 | -5.34 | 0.00431 | 0.00435 | 0.00403 | 10766580 |
| 1778284200 | 0.00431 | 0.0002 | 4.87 | 0.00408 | 0.00431 | 0.00392 | 38195892 |
| 1778197800 | 0.00411 | 0.00033 | 8.73 | 0.00379 | 0.00416 | 0.00367 | 19126336 |
| 1778111400 | 0.00378 | 0.00019 | 5.29 | 0.00359 | 0.0038 | 0.00359 | 43114553 |
| 1778025000 | 0.00359 | 5.0E-5 | 1.41 | 0.00354 | 0.00365 | 0.00353 | 35347568 |
| 1777938600 | 0.00354 | 0 | 0.00 | 0.00354 | 0.00362 | 0.00349 | 74838105 |
| 1777852200 | 0.00354 | -6.0E-5 | -1.67 | 0.0036 | 0.0036 | 0.00349 | 36847276 |
| 1777765800 | 0.0036 | -1.0E-5 | -0.28 | 0.00361 | 0.00364 | 0.00355 | 15626613 |
| 1777679400 | 0.00361 | 7.0E-5 | 1.98 | 0.00355 | 0.00369 | 0.00353 | 33249651 |
| 1777593000 | 0.00354 | 2.0E-5 | 0.57 | 0.00352 | 0.00365 | 0.00348 | 73980930 |
| 1777506600 | 0.00352 | -3.0E-5 | -0.85 | 0.00354 | 0.00371 | 0.00342 | 20470132 |
| 1777420200 | 0.00355 | -0.0001 | -2.74 | 0.00368 | 0.00368 | 0.0035 | 19491849 |
| 1777333800 | 0.00365 | 9.0E-5 | 2.53 | 0.00356 | 0.00395 | 0.00352 | 47317342 |
| 1777247400 | 0.00356 | -0.0003 | -7.77 | 0.00384 | 0.00384 | 0.00353 | 39910395 |
| 1777161000 | 0.00386 | 0.00043 | 12.54 | 0.00343 | 0.00387 | 0.00342 | 50354949 |
| 1777074600 | 0.00343 | 8.0E-5 | 2.39 | 0.00335 | 0.00349 | 0.00332 | 21937987 |
| 1776988200 | 0.00335 | 0 | 0.00 | 0.00335 | 0.00341 | 0.00329 | 13360518 |
| 1776901800 | 0.00335 | -1.0E-5 | -0.30 | 0.00336 | 0.00352 | 0.00335 | 23635569 |
| 1776815400 | 0.00336 | -7.0E-5 | -2.04 | 0.00344 | 0.00348 | 0.0033 | 21160777 |
| 1776729000 | 0.00343 | 0.00018 | 5.54 | 0.00325 | 0.00348 | 0.00325 | 8876245 |
| 1776642600 | 0.00325 | -0.00015 | -4.41 | 0.00339 | 0.00339 | 0.00322 | 16829728 |
| 1776556200 | 0.0034 | -0.00016 | -4.49 | 0.0036 | 0.00369 | 0.00338 | 35395091 |
| 1776469800 | 0.00356 | 3.0E-5 | 0.85 | 0.00351 | 0.00361 | 0.00342 | 16446806 |
| 1776383400 | 0.00353 | 0.00016 | 4.75 | 0.00337 | 0.00353 | 0.00333 | 44374323 |
| 1776297000 | 0.00337 | 8.0E-5 | 2.43 | 0.00329 | 0.0034 | 0.00323 | 13275242 |
| 1776210600 | 0.00329 | -0.0001 | -2.95 | 0.00339 | 0.0034 | 0.00327 | 13490105 |
| 1776124200 | 0.00339 | 0.00031 | 10.06 | 0.00308 | 0.00342 | 0.00308 | 117065166 |
| 1776037800 | 0.00308 | -0.00018 | -5.52 | 0.00326 | 0.00326 | 0.00308 | 23758502 |
| 1775951400 | 0.00326 | -5.0E-5 | -1.51 | 0.00331 | 0.00332 | 0.00321 | 19461717 |
| 1775865000 | 0.00331 | 1.0E-5 | 0.30 | 0.00331 | 0.00336 | 0.00327 | 26005770 |
| 1775778600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.00335 | 0.00328 | 24771856 |
| 1775692200 | 0.0033 | -0.00016 | -4.62 | 0.00344 | 0.00345 | 0.0033 | 41131883 |
| 1775605800 | 0.00346 | 0.00021 | 6.46 | 0.00325 | 0.00346 | 0.00318 | 37305154 |
| 1775519400 | 0.00325 | -0.00013 | -3.85 | 0.00338 | 0.00347 | 0.00323 | 34977880 |
| 1775433000 | 0.00338 | -2.8E-5 | -0.82 | 0.003381 | 0.0035 | 0.00323 | 36053579 |
| 1775346600 | 0.003408 | 0.000338 | 11.01 | 0.00308 | 0.003408 | 0.003066 | 2468070 |
| 1775260200 | 0.00307 | 0.00011 | 3.72 | 0.00296 | 0.0031 | 0.00295 | 14183546 |
| 1775173800 | 0.00296 | -7.0E-5 | -2.31 | 0.00303 | 0.00307 | 0.00293 | 15036188 |
| 1775087400 | 0.00303 | 3.0E-5 | 1.00 | 0.003 | 0.00308 | 0.00299 | 22759604 |
| 1775001000 | 0.003 | 6.0E-5 | 2.04 | 0.00294 | 0.00302 | 0.00292 | 10225855 |
| 1774914600 | 0.00294 | 7.0E-5 | 2.44 | 0.00287 | 0.00303 | 0.00287 | 14598162 |
| 1774828200 | 0.00287 | -7.0E-5 | -2.38 | 0.00294 | 0.00294 | 0.00281 | 20247414 |
| 1774741800 | 0.00294 | -1.0E-5 | -0.34 | 0.00294 | 0.00305 | 0.00291 | 43725564 |
| 1774655400 | 0.00295 | -0.00012 | -3.91 | 0.00307 | 0.00311 | 0.00293 | 20836610 |
| 1774569000 | 0.00307 | -0.00017 | -5.25 | 0.00324 | 0.00328 | 0.00305 | 7091562 |
| 1774482600 | 0.00324 | 1.2E-5 | 0.37 | 0.003228 | 0.00332 | 0.0032 | 3440082 |
| 1774396200 | 0.003228 | 0.000118 | 3.79 | 0.00311 | 0.003256 | 0.003076 | 975980 |
| 1774309800 | 0.00311 | 9.0E-5 | 2.98 | 0.00301 | 0.00315 | 0.00297 | 23580953 |
| 1774223400 | 0.00302 | -0.00013 | -4.13 | 0.00305 | 0.00313 | 0.00297 | 33011432 |
| 1774137000 | 0.00315 | -8.0E-5 | -2.48 | 0.00323 | 0.00327 | 0.00315 | 13969982 |
| 1774050600 | 0.00323 | 1.0E-5 | 0.31 | 0.00323 | 0.00331 | 0.00319 | 14454939 |
| 1773964200 | 0.00322 | -0.0001 | -3.01 | 0.00332 | 0.00334 | 0.00318 | 18752283 |
| 1773877800 | 0.00332 | -0.0002 | -5.68 | 0.00352 | 0.00367 | 0.00324 | 36552618 |
| 1773791400 | 0.00352 | -5.0E-5 | -1.40 | 0.00357 | 0.00359 | 0.00346 | 9249792 |
| 1773705000 | 0.00357 | 0.00014 | 4.08 | 0.00342 | 0.0036 | 0.00338 | 17597571 |
| 1773618600 | 0.00343 | 0.00019 | 5.86 | 0.00325 | 0.00361 | 0.00322 | 26300720 |
| 1773532200 | 0.00324 | -1.0E-5 | -0.31 | 0.00325 | 0.00328 | 0.00317 | 6163509 |
| 1773445800 | 0.00325 | -7.0E-5 | -2.11 | 0.00332 | 0.00343 | 0.00322 | 15406236 |
| 1773359400 | 0.00332 | 2.0E-5 | 0.61 | 0.0033 | 0.00339 | 0.0032 | 10458478 |
| 1773273000 | 0.0033 | 8.0E-5 | 2.48 | 0.00322 | 0.00334 | 0.00316 | 14399432 |
| 1773186600 | 0.00322 | 7.0E-5 | 2.22 | 0.00315 | 0.00334 | 0.00315 | 12876203 |
| 1773100200 | 0.00315 | 0.0001 | 3.28 | 0.00306 | 0.00325 | 0.00306 | 27117775 |
| 1773013800 | 0.00305 | -3.0E-5 | -0.97 | 0.00308 | 0.00315 | 0.00298 | 2856100 |
| 1772927400 | 0.00308 | -0.00012 | -3.75 | 0.0032 | 0.00326 | 0.00307 | 10273848 |
| 1772841000 | 0.0032 | -1.0E-5 | -0.31 | 0.00321 | 0.00338 | 0.0031 | 23102710 |
| 1772754600 | 0.00321 | -2.0E-5 | -0.62 | 0.00324 | 0.00332 | 0.00316 | 19695619 |
| 1772668200 | 0.00323 | 4.0E-5 | 1.25 | 0.00318 | 0.00336 | 0.0031 | 16023041 |
|
LINEA/BTC 0,00000004 BTC
+0,00%
|
LINEA/EUR 0,002363 €
-7,80%
|
|
LINEA/USD $ 0,002750
-7,72%
|
LINEA/GBP £ 0,001861
-2,45%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
