Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | Binance | 1489803.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.984.525,44 | 1737524021 | LQTY/USDT | https://www.binance.com/en/trade/LQTY_USDT | USDT | 1 | https://www.binance.com/en/trade/LQTY_USDT | 67.7793308972 | Kürzlich |
| 2 | OKX | 356635.3784 | /cdn/crypto/logos/exchanges/OKEX.png | $ 714.364,26 | 1737524022 | LQTY/USDT | https://www.okx.com/trade-spot/LQTY-USDT | USDT | 2 | https://www.okx.com/trade-spot/LQTY-USDT | 16.2253001451 | Kürzlich |
| 1.99 | LBank | 135058.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 271.713,32 | 1737524019 | LQTY/USDT | https://www.lbank.info/exchange/lqty/usdt | USDT | 3 | https://www.lbank.info/exchange/lqty/usdt | 6.14456130108 | Kürzlich |
| 2 | Coinbase | 80352.85 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 161.155,77 | 1737524022 | LQTY/USD | https://pro.coinbase.com/trade/LQTY-USD | USD | 4 | https://pro.coinbase.com/trade/LQTY-USD | 3.65569202533 | Kürzlich |
| 2.01 | Gate.io | 61442.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 123.260,02 | 1737522839 | LQTY/USDT | https://gate.io/trade/LQTY_USDT | USDT | 5 | https://gate.io/trade/LQTY_USDT | 2.79537646481 | 20 Minutes vor |
| 1.99 | Kucoin | 45630.5534 | /cdn/crypto/logos/exchanges/KUCN.png | $ 91.547,20 | 1737523909 | LQTY/USDT | https://trade.kucoin.com/LQTY-USDT | USDT | 6 | https://trade.kucoin.com/LQTY-USDT | 2.07598423921 | Kürzlich |
| 1.901E-5 | Binance | 19836.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,374072 | 1737524022 | LQTY/BTC | https://www.binance.com/en/trade/LQTY_BTC | BTC | 7 | https://www.binance.com/en/trade/LQTY_BTC | 0.902457574969 | Kürzlich |
| 1.99 | LATOKEN | 6243.1266 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.471,20 | 1737523900 | LQTY/USDT | https://exchange.latoken.com/exchange/LQTY-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LQTY-USDT | 0.284034083729 | Kürzlich |
| 1.99 | HTX | 3017.0744 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.041,42 | 1737506856 | LQTY/USDT | https://www.huobi.com/en-us/exchange/lqty_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/lqty_usdt | 0.137263268495 | 5 Stundes vor |
| 1.61 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1737504121 | LQTY/USDT | https://www.digifinex.com/en-ww/trade/USDT/LQTY | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/LQTY | 0 | 6 Stundes vor |
| 1.53 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1737504137 | LQTY/EUR | https://pro.coinbase.com/trade/LQTY-EUR | EUR | 11 | https://pro.coinbase.com/trade/LQTY-EUR | 0 | 6 Stundes vor |
| 1.61 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1737504137 | LQTY/USDT | https://pro.coinbase.com/trade/LQTY-USDT | USDT | 12 | https://pro.coinbase.com/trade/LQTY-USDT | 0 | 6 Stundes vor |
| 1.52 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1737504123 | LQTY/USDT | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | USDT | 13 | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | 6 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LQTY/ETH | https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | ETH | 14 | https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | - | |||
| 2.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737504126 | LQTY/USD | https://cex.io/lqty-usd | USD | 15 | https://cex.io/lqty-usd | 0 | 6 Stundes vor |
| 0.000258 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737504123 | LQTY/ETH | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | ETH | 16 | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | 6 Stundes vor |
| 0.77 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1737417811 | LQTY/USD | https://gemini.com/?symbol=LQTYUSD | USD | 17 | https://gemini.com/?symbol=LQTYUSD | 0 | 1 Tag vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LQTY/USDT | https://poloniex.com/exchange#USDT_LQTY | USDT | 18 | https://poloniex.com/exchange#USDT_LQTY | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LQTY/USDT | https://hitbtc.com/LQTY-to-USDT | USDT | 19 | https://hitbtc.com/LQTY-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.97 | 0.03 | 1.52284263959 | 1.65 | 2.18 | 260683.794286 | CX |
| 4 | 1.89 | 0.11 | 5.82010582011 | 1.43 | 2.38 | 226074.223214 | CX |
| 12 | 0.9662 | 1.0338 | 106.99648106 | 0.7776 | 2.95 | 331629.977508 | CX |
| 26 | 0.8819 | 1.1181 | 126.783081982 | 0.4948 | 2.95 | 330675.628004 | CX |
| 52 | 1.23 | 0.77 | 62.6016260163 | 0.4948 | 2.95 | 316146.381261 | CX |
| 156 | 3.52 | -1.52 | -43.1818181818 | 0.376 | 8.45 | 392173.309259 | CX |
| 260 | 10.6325788 | -8.6325788 | -81.1898878191 | 0.376 | 457.95816659 | 328160.996864 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737503400 | 2 | 0.26 | 14.94 | 1.71 | 2.08 | 1.65 | 388752 |
| 1737417000 | 1.74 | -0.07 | -3.87 | 1.9 | 1.91 | 1.65 | 141050 |
| 1737330600 | 1.81 | -0.12 | -6.22 | 1.91 | 2.11 | 1.73 | 270522 |
| 1737244200 | 1.93 | -0.14 | -6.76 | 2.07 | 2.11 | 1.86 | 101351 |
| 1737157800 | 2.07 | 0.05 | 2.48 | 2.02 | 2.09 | 2.01 | 183441 |
| 1737071400 | 2.02 | -0.11 | -5.16 | 2.13 | 2.17 | 2.01 | 273664 |
| 1736985000 | 2.13 | 0.15 | 7.58 | 1.97 | 2.18 | 1.86 | 466002 |
| 1736898600 | 1.98 | 0.3 | 17.86 | 1.67 | 2.06 | 1.66 | 1073885 |
| 1736812200 | 1.68 | 0.15 | 9.80 | 1.53 | 1.71 | 1.43 | 595224 |
| 1736725800 | 1.53 | -0.01 | -0.65 | 1.54 | 1.55 | 1.51 | 48417 |
| 1736639400 | 1.54 | -0.02 | -1.28 | 1.55 | 1.58 | 1.51 | 113951 |
| 1736553000 | 1.56 | 0.04 | 2.63 | 1.52 | 1.59 | 1.49 | 43165 |
| 1736466600 | 1.52 | -0.08 | -5.00 | 1.6 | 1.62 | 1.49 | 72018 |
| 1736380200 | 1.6 | -0.07 | -4.19 | 1.69 | 1.7 | 1.51 | 153230 |
| 1736293800 | 1.67 | -0.29 | -14.80 | 1.95 | 1.98 | 1.67 | 56783 |
| 1736207400 | 1.96 | -0.02 | -1.01 | 1.94 | 2.01 | 1.91 | 61812 |
| 1736121000 | 1.98 | 0.01 | 0.51 | 1.97 | 2.01 | 1.89 | 42002 |
| 1736034600 | 1.97 | -0.01 | -0.51 | 1.99 | 1.99 | 1.9 | 46532 |
| 1735948200 | 1.98 | 0.05 | 2.59 | 1.94 | 2.01 | 1.84 | 243381 |
| 1735861800 | 1.93 | 0.11 | 6.04 | 1.82 | 2.02 | 1.81 | 411848 |
| 1735775400 | 1.82 | 0.01 | 0.55 | 1.8 | 1.84 | 1.74 | 95921 |
| 1735689000 | 1.81 | -0.05 | -2.69 | 1.85 | 1.93 | 1.78 | 156315 |
| 1735602600 | 1.86 | -0.02 | -1.06 | 1.87 | 1.92 | 1.79 | 101473 |
| 1735516200 | 1.88 | -0.04 | -2.08 | 1.92 | 1.98 | 1.85 | 70581 |
| 1735429800 | 1.92 | -0.07 | -3.52 | 2 | 2 | 1.89 | 85343 |
| 1735343400 | 1.99 | -0.13 | -6.13 | 2.14 | 2.24 | 1.99 | 152829 |
| 1735257000 | 2.12 | -0.19 | -8.23 | 2.29 | 2.33 | 2.07 | 199145 |
| 1735170600 | 2.31 | 0.41 | 21.58 | 1.89 | 2.38 | 1.89 | 681427 |
| 1735084200 | 1.9 | 0.12 | 6.74 | 1.8 | 1.9 | 1.73 | 77976 |
| 1734997800 | 1.78 | 0.17 | 10.56 | 1.6 | 1.94 | 1.57 | 144245 |
| 1734911400 | 1.61 | 0.01 | 0.63 | 1.6 | 1.68 | 1.56 | 240924 |
| 1734825000 | 1.6 | -0.15 | -8.57 | 1.75 | 1.83 | 1.58 | 76880 |
| 1734738600 | 1.75 | 0.03 | 1.74 | 1.71 | 1.87 | 1.48 | 539622 |
| 1734652200 | 1.72 | -0.15 | -8.02 | 1.86 | 1.94 | 1.63 | 336749 |
| 1734565800 | 1.87 | -0.12 | -6.03 | 1.99 | 2.01 | 1.8 | 211875 |
| 1734479400 | 1.99 | -0.16 | -7.44 | 2.16 | 2.2 | 1.95 | 206081 |
| 1734393000 | 2.15 | -0.18 | -7.73 | 2.3 | 2.35 | 2.12 | 687808 |
| 1734306600 | 2.33 | 0.04 | 1.75 | 2.28 | 2.36 | 2.19 | 237265 |
| 1734220200 | 2.29 | -0.07 | -2.97 | 2.36 | 2.56 | 2.26 | 475037 |
| 1734133800 | 2.36 | -0.15 | -5.98 | 2.54 | 2.57 | 2.33 | 314193 |
| 1734047400 | 2.51 | 0.09 | 3.72 | 2.41 | 2.87 | 2.41 | 634843 |
| 1733961000 | 2.42 | 0.18 | 8.04 | 2.22 | 2.67 | 2.12 | 583160 |
| 1733874600 | 2.24 | -0.09 | -3.86 | 2.32 | 2.62 | 2.1 | 536422 |
| 1733788200 | 2.33 | -0.3 | -11.41 | 2.64 | 2.64 | 2.02 | 1351244 |
| 1733701800 | 2.63 | -0.12 | -4.36 | 2.73 | 2.8 | 2.54 | 1677309 |
| 1733615400 | 2.75 | 0.69 | 33.50 | 2.07 | 2.95 | 2.07 | 2888361 |
| 1733529000 | 2.06 | 0.28 | 15.73 | 1.78 | 2.14 | 1.77 | 480235 |
| 1733442600 | 1.78 | -0.13 | -6.81 | 1.91 | 1.93 | 1.72 | 158188 |
| 1733356200 | 1.91 | 0.15 | 8.52 | 1.75 | 1.94 | 1.71 | 360714 |
| 1733269800 | 1.76 | 0.12 | 7.32 | 1.64 | 1.77 | 1.58 | 341249 |
| 1733183400 | 1.64 | 0.08 | 5.13 | 1.55 | 1.64 | 1.47 | 182655 |
| 1733097000 | 1.56 | -0.03 | -1.89 | 1.58 | 1.62 | 1.54 | 115933 |
| 1733010600 | 1.59 | 0.08 | 5.30 | 1.51 | 1.62 | 1.49 | 109260 |
| 1732924200 | 1.51 | -0.03 | -1.95 | 1.52 | 1.55 | 1.49 | 100360 |
| 1732837800 | 1.54 | -0.1 | -6.10 | 1.64 | 1.65 | 1.51 | 307047 |
| 1732751400 | 1.64 | 0.35 | 27.13 | 1.28 | 1.78 | 1.28 | 780382 |
| 1732665000 | 1.29 | -0.01 | -0.77 | 1.3 | 1.35 | 1.22 | 73468 |
| 1732578600 | 1.3 | -0.09 | -6.47 | 1.28 | 1.44 | 1.21 | 233670 |
| 1732492200 | 1.39 | 0.11 | 8.59 | 1.28 | 1.4 | 1.21 | 150032 |
| 1732405800 | 1.28 | 0.07 | 5.79 | 1.22 | 1.33 | 1.2 | 131081 |
| 1732319400 | 1.21 | -0.01 | -0.82 | 1.21 | 1.26 | 1.18 | 249461 |
| 1732233000 | 1.22 | 0.08 | 7.02 | 1.13 | 1.24 | 1.13 | 249598 |
| 1732146600 | 1.14 | 0.02 | 1.79 | 1.13 | 1.19 | 1.09 | 271841 |
| 1732060200 | 1.12 | -0.04 | -3.45 | 1.16 | 1.17 | 1.1 | 170419 |
| 1731973800 | 1.16 | 0.04 | 3.57 | 1.12 | 1.17 | 1.08 | 239686 |
| 1731887400 | 1.12 | 0.03 | 2.75 | 1.09 | 1.17 | 1.07 | 448683 |
| 1731801000 | 1.09 | 0.01 | 0.93 | 1.08 | 1.1 | 1.05 | 117741 |
| 1731714600 | 1.08 | -0.03 | -2.70 | 1.12 | 1.14 | 1.03 | 378787 |
| 1731628200 | 1.11 | -0.06 | -5.13 | 1.18 | 1.25 | 1.11 | 299781 |
| 1731541800 | 1.17 | 0.03 | 2.63 | 1.13 | 1.22 | 1.1 | 423290 |
| 1731455400 | 1.14 | 0.02 | 1.79 | 1.11 | 1.18 | 1.08 | 621060 |
| 1731369000 | 1.12 | 0.05 | 4.67 | 1.06 | 1.12 | 1.02 | 433347 |
| 1731282600 | 1.07 | 0.09 | 9.34 | 0.9774 | 1.39 | 0.9595 | 1542599 |
| 1731196200 | 0.9786 | 0.0473 | 5.08 | 0.9363 | 0.9844 | 0.9272 | 110079 |
| 1731109800 | 0.9313 | -0.0232 | -2.43 | 0.9566 | 0.9696 | 0.8952 | 149843 |
| 1731023400 | 0.9545 | 0.0115 | 1.22 | 0.943 | 0.9812 | 0.9228 | 113376 |
| 1730937000 | 0.943 | 0.1198 | 14.55 | 0.8176 | 0.9525 | 0.8176 | 165917 |
| 1730850600 | 0.8232 | 0.0317 | 4.01 | 0.7957 | 0.8453 | 0.7907 | 58478 |
| 1730764200 | 0.7915 | -0.0208 | -2.56 | 0.8088 | 0.829 | 0.7823 | 80375 |
| 1730677800 | 0.8123 | -0.0592 | -6.79 | 0.8775 | 0.8815 | 0.7776 | 106296 |
| 1730591400 | 0.8715 | -0.0133 | -1.50 | 0.8848 | 0.8946 | 0.8496 | 32817 |
| 1730505000 | 0.8848 | -0.0095 | -1.06 | 0.8922 | 0.9318 | 0.858 | 113406 |
| 1730418600 | 0.8943 | -0.0558 | -5.87 | 0.9441 | 0.9516 | 0.89 | 119026 |
| 1730332200 | 0.9501 | -0.0177 | -1.83 | 0.9662 | 0.9812 | 0.9365 | 286639 |
| 1730245800 | 0.9678 | 0.1014 | 11.70 | 0.8729 | 0.9931 | 0.8671 | 857763 |
| 1730159400 | 0.8664 | -0.016 | -1.81 | 0.8797 | 0.8954 | 0.8225 | 178203 |
| 1730073000 | 0.8824 | -0.0076 | -0.85 | 0.8858 | 0.8974 | 0.8497 | 132580 |
| 1729986600 | 0.89 | 0.1022 | 12.97 | 0.8032 | 0.913 | 0.7929 | 452020 |
| 1729900200 | 0.7878 | -0.034 | -4.14 | 0.8267 | 0.8277 | 0.75 | 208210 |
| 1729813800 | 0.8218 | -0.0488 | -5.61 | 0.8749 | 0.8749 | 0.8087 | 116185 |
| 1729727400 | 0.8706 | 0.0306 | 3.64 | 0.8419 | 0.9198 | 0.8297 | 304306 |
| 1729641000 | 0.84 | -0.0154 | -1.80 | 0.8533 | 0.8644 | 0.8355 | 91398 |
|
LQTY/BTC 0,00001889 BTC
+11,64%
|
LQTY/EUR 1,53 €
+0,00%
|
|
LQTY/USD $ 2,00
-0,50%
|
LQTY/GBP £ 1,62
+11,17%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
