Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7604 | Gate.io | 845.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 643,09 | 1740813471 | LON/USDT | https://gate.io/trade/LON_USDT | USDT | 1 | https://gate.io/trade/LON_USDT | 100 | 30 Minutes vor |
| 0.000244 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740787337 | LON/ETH | https://gate.io/trade/LON_ETH | ETH | 2 | https://gate.io/trade/LON_ETH | 0 | 8 Stundes vor |
| 0.601 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1740787337 | LON/USDT | https://trade.kucoin.com/LON-USDT | USDT | 3 | https://trade.kucoin.com/LON-USDT | 0 | 8 Stundes vor |
| 0.6213 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740787337 | LON/USDT | https://www.lbank.info/exchange/lon/usdt | USDT | 4 | https://www.lbank.info/exchange/lon/usdt | 0 | 8 Stundes vor |
| 0.612 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1740787321 | LON/USDT | https://www.digifinex.com/en-ww/trade/USDT/LON | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LON | 0 | 8 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LON/USDT | https://poloniex.com/exchange#USDT_LON | USDT | 6 | https://poloniex.com/exchange#USDT_LON | 0 | - | |||
| 0.00026681 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740787321 | LON/ETH | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | ETH | 7 | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 8 Stundes vor |
| 0.745686 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740787343 | LON/USDT | https://exchange.latoken.com/exchange/LON-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LON-USDT | 0 | 8 Stundes vor |
| 0.583122 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740814850 | LON/USDT | https://www.bibox.com/en/exchange/basic/LON_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/LON_USDT | 0 | 7 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LON/ETH | https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952 | ETH | 10 | https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | - | |||
| 0.00055495 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740787322 | LON/ETH | https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | ETH | 11 | https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 8 Stundes vor |
| 0.939301 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1740787321 | LON/USDT | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | USDT | 12 | https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952 | 0 | 8 Stundes vor |
| 0.8766 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1740787329 | LON/USDT | https://www.okx.com/trade-spot/LON-USDT | USDT | 13 | https://www.okx.com/trade-spot/LON-USDT | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.71005078 | -0.11631315 | -16.3809622179 | 0.55479404 | 1.5183321 | 1162.41821323 | CX |
| 4 | 0.88068111 | -0.28694348 | -32.5819955421 | 0.55479404 | 1.61840068 | 1162.41821323 | CX |
| 12 | 1.06832058 | -0.47458295 | -44.4232713368 | 0.55479404 | 2.27806975 | 1360.60539163 | CX |
| 26 | 0.89654124 | -0.30280361 | -33.7746437632 | 0.55479404 | 2.27806975 | 1268.42339455 | CX |
| 52 | 0.71536776 | -0.12163013 | -17.0024617827 | 0.55479404 | 2.27806975 | 39946.4135257 | CX |
| 156 | 1.106145 | -0.51240737 | -46.3237071089 | 0.36743616 | 222.67182742 | 22484.8496196 | CX |
| 260 | 0 | 0 | 0 | 0 | 222.67182742 | 17363.4445765 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.59609089 | -0.018234 | -2.97 | 0.61538392 | 0.61612032 | 0.55479404 | 0 |
| 1740700200 | 0.61432468 | -0.007169 | -1.15 | 0.62474361 | 0.63436745 | 0.59689399 | 0 |
| 1740613800 | 0.62149387 | -0.044941 | -6.74 | 0.66537344 | 0.6674679 | 0.60385506 | 0 |
| 1740527400 | 0.66643534 | -0.729841 | -52.27 | 0.67129662 | 0.67458639 | 0.6260163 | 0 |
| 1740441000 | 1.39627639 | 0.64 | 85.64 | 0.69594987 | 1.5183321 | 0.68007 | 8136 |
| 1740354600 | 0.75214806 | 0.01409824 | 1.91 | 0.73763626 | 0.75767102 | 0.73281234 | 0 |
| 1740268200 | 0.73804982 | 0.02814846 | 3.97 | 0.71005078 | 0.74573395 | 0.70851929 | 0 |
| 1740181800 | 0.70990136 | -0.021726 | -2.97 | 0.73066185 | 0.75824467 | 0.69855126 | 0 |
| 1740095400 | 0.7316277 | 0.00727858 | 1.00 | 0.72470932 | 0.73845804 | 0.72283364 | 0 |
| 1740009000 | 0.72434912 | 0.01323644 | 1.86 | 0.71237202 | 0.72989344 | 0.70871673 | 0 |
| 1739922600 | 0.71111268 | -0.809761 | -53.24 | 0.73191052 | 0.73377018 | 0.69555499 | 0 |
| 1739836200 | 1.52087377 | 0.81 | 114.26 | 0.69594987 | 1.58014243 | 0.68715581 | 8136 |
| 1739749800 | 0.70984266 | -0.008015 | -1.12 | 0.71875145 | 0.72719065 | 0.7087861 | 0 |
| 1739663400 | 0.71785764 | -0.009469 | -1.30 | 0.72734807 | 0.73082994 | 0.71433041 | 0 |
| 1739577000 | 0.72732672 | 0.01322043 | 1.85 | 0.71318579 | 0.74391697 | 0.711086 | 0 |
| 1739490600 | 0.71410629 | -0.015651 | -2.14 | 0.72976003 | 0.73532569 | 0.69729993 | 0 |
| 1739404200 | 0.72975736 | 0.03482137 | 5.01 | 0.69594987 | 0.74474141 | 0.6828575 | 0 |
| 1739317800 | 0.69493599 | -0.780609 | -52.90 | 0.71092858 | 0.72681978 | 0.68947172 | 0 |
| 1739231400 | 1.47554545 | 0.77 | 110.22 | 0.7443492 | 1.49416402 | 0.73150497 | 8136 |
| 1739145000 | 0.70189439 | -0.001782 | -0.25 | 0.70211051 | 0.71550971 | 0.67736388 | 0 |
| 1739058600 | 0.70367668 | 0.00332978 | 0.48 | 0.69986664 | 0.71039496 | 0.69101922 | 0 |
| 1738972200 | 0.7003469 | -0.014381 | -2.01 | 0.71925572 | 0.74660108 | 0.68518408 | 0 |
| 1738885800 | 0.71472795 | -0.028866 | -3.88 | 0.7443492 | 0.76192131 | 0.71155825 | 0 |
| 1738799400 | 0.74359413 | 0.01759612 | 2.42 | 0.72793238 | 0.75315393 | 0.72411967 | 0 |
| 1738713000 | 0.72599801 | -0.873307 | -54.61 | 0.76933596 | 0.77117428 | 0.7035246 | 0 |
| 1738626600 | 1.59930485 | 0.84 | 110.68 | 0.76163048 | 1.61840068 | 0.74785775 | 8136 |
| 1738540200 | 0.75909846 | -0.075195 | -9.01 | 0.83297548 | 0.843245 | 0.73594469 | 0 |
| 1738453800 | 0.83429352 | -0.043007 | -4.90 | 0.88068111 | 0.88789298 | 0.82808485 | 0 |
| 1738367400 | 0.87730062 | 0.00945841 | 1.09 | 0.86782353 | 0.91693525 | 0.85766074 | 0 |
| 1738281000 | 0.86784221 | 0.03583792 | 4.31 | 0.82982178 | 0.87590788 | 0.82521664 | 0 |
| 1738194600 | 0.83200429 | 0.01261478 | 1.54 | 0.82456563 | 0.8449846 | 0.81680679 | 0 |
| 1738108200 | 0.81938951 | -0.938215 | -53.38 | 0.85381334 | 0.85938166 | 0.81156398 | 0 |
| 1738021800 | 1.75760434 | 0.89 | 103.51 | 0.87970458 | 1.84598568 | 0.83494454 | 8136 |
| 1737935400 | 0.8636613 | -0.022954 | -2.59 | 0.88410695 | 0.8963722 | 0.8636613 | 0 |
| 1737849000 | 0.88661496 | 0.00294291 | 0.33 | 0.88323981 | 0.89362139 | 0.87342921 | 0 |
| 1737762600 | 0.88367205 | -0.004952 | -0.56 | 0.89063579 | 0.91148966 | 0.87432036 | 0 |
| 1737676200 | 0.88862404 | 0.02290831 | 2.65 | 0.86544626 | 0.8924661 | 0.8515668 | 0 |
| 1737589800 | 0.86571573 | -0.020558 | -2.32 | 0.88917901 | 0.897853 | 0.86201775 | 0 |
| 1737503400 | 0.88627344 | -0.923024 | -51.02 | 0.87192173 | 0.89750081 | 0.85525411 | 0 |
| 1737417000 | 1.80929793 | 0.95 | 110.34 | 0.87970458 | 1.90364498 | 0.83494454 | 8136 |
| 1737330600 | 0.86018209 | -0.023183 | -2.62 | 0.87970458 | 0.91867485 | 0.83494454 | 0 |
| 1737244200 | 0.88336522 | -0.045179 | -4.87 | 0.92755429 | 0.93251429 | 0.86247399 | 0 |
| 1737157800 | 0.92854415 | 0.04762291 | 5.41 | 0.88225262 | 0.94065199 | 0.88225262 | 0 |
| 1737071400 | 0.88092124 | -0.037111 | -4.04 | 0.91917645 | 0.92181787 | 0.87168161 | 0 |
| 1736985000 | 0.91803184 | 0.05744953 | 6.68 | 0.85972318 | 0.92699665 | 0.85015271 | 0 |
| 1736898600 | 0.86058231 | -0.876095 | -50.45 | 0.83633195 | 0.86766878 | 0.83447228 | 0 |
| 1736812200 | 1.73667717 | 0.87 | 99.51 | 0.87144148 | 1.83657372 | 0.8645311 | 8136 |
| 1736725800 | 0.87046762 | -0.006788 | -0.77 | 0.87571577 | 0.87953382 | 0.86095318 | 0 |
| 1736639400 | 0.87725527 | -0.938963 | -51.70 | 0.87144148 | 0.88498742 | 0.85985392 | 0 |
| 1736553000 | 1.81621816 | 0.96 | 111.88 | 0.89001946 | 1.84322202 | 0.88363736 | 8136 |
| 1736466600 | 0.85719649 | -0.031259 | -3.52 | 0.88657227 | 0.89507817 | 0.84523006 | 0 |
| 1736380200 | 0.88845595 | -0.012596 | -1.40 | 0.90208994 | 0.91047044 | 0.85724718 | 0 |
| 1736293800 | 0.90105205 | -1.144643 | -55.95 | 0.98433946 | 0.98737843 | 0.89603869 | 0 |
| 1736207400 | 2.04569553 | 1.07 | 110.66 | 0.89001946 | 2.07203901 | 0.88363736 | 8136 |
| 1736121000 | 0.97108434 | -0.004715 | -0.48 | 0.97533195 | 0.97896057 | 0.96086018 | 0 |
| 1736034600 | 0.97579887 | 0.01394616 | 1.45 | 0.96231163 | 0.97909131 | 0.95381106 | 0 |
| 1735948200 | 0.96185271 | -0.950827 | -49.71 | 0.92095874 | 0.96783459 | 0.91406971 | 0 |
| 1735861800 | 1.91267957 | 1.02 | 113.94 | 0.89001946 | 1.93718616 | 0.88363736 | 8136 |
| 1735775400 | 0.89404028 | 0.0047919 | 0.54 | 0.89001946 | 0.89825588 | 0.88363736 | 0 |
| 1735689000 | 0.88924838 | -0.971627 | -52.21 | 0.89544637 | 0.91843472 | 0.88401623 | 0 |
| 1735602600 | 1.86087498 | 0.97 | 107.89 | 0.88877879 | 1.89801224 | 0.88398955 | 8136 |
| 1735516200 | 0.8951342 | 0.0667176 | 8.05 | 0.90577192 | 0.90870416 | 0.88666832 | 0 |
| 1735429800 | 0.8284166 | 0.01703852 | 2.10 | 0.81238824 | 0.83083708 | 0.81101208 | 0 |
| 1735343400 | 0.81137808 | -0.077073 | -8.67 | 0.88877879 | 0.91530237 | 0.8066518 | 61 |
| 1735257000 | 0.88845061 | -0.043269 | -4.64 | 0.93549189 | 0.93670053 | 0.88118271 | 0 |
| 1735170600 | 0.93171919 | -0.000398 | -0.04 | 0.9303051 | 0.94469149 | 0.9184027 | 0 |
| 1735084200 | 0.93211674 | -0.963526 | -50.83 | 0.91121218 | 0.94260504 | 0.89607871 | 0 |
| 1734997800 | 1.8956426 | 1.02 | 117.07 | 0.8935707 | 1.91619795 | 0.88173501 | 8136 |
| 1734911400 | 0.87329047 | -0.016337 | -1.84 | 0.8935707 | 0.90513158 | 0.86651083 | 0 |
| 1734825000 | 0.88962725 | -0.035142 | -3.80 | 0.92681789 | 0.94802395 | 0.87857864 | 0 |
| 1734738600 | 0.92476879 | 0.00685435 | 0.75 | 0.91186052 | 0.93096679 | 0.83125189 | 0 |
| 1734652200 | 0.91791444 | -0.049488 | -5.12 | 0.9655427 | 0.99148463 | 0.88995542 | 0 |
| 1734565800 | 0.96740236 | -0.067778 | -6.55 | 1.03726122 | 1.04131407 | 0.96658859 | 0 |
| 1734479400 | 1.03518011 | -1.18 | -53.33 | 1.06082855 | 1.07818988 | 1.02718915 | 0 |
| 1734393000 | 2.21792426 | 1.16 | 110.29 | 0.97016651 | 2.27806975 | 0.95112161 | 8136 |
| 1734306600 | 1.05467324 | 0.02 | 2.26 | 1.03309098 | 1.05467324 | 1.02330973 | 0 |
| 1734220200 | 1.03136205 | -0.01 | -0.95 | 1.04330714 | 1.05203183 | 1.02067898 | 0 |
| 1734133800 | 1.04123669 | 0.01 | 0.64 | 1.03707179 | 1.05753878 | 1.02879534 | 0 |
| 1734047400 | 1.03465716 | 0.01 | 1.13 | 1.02289884 | 1.06321917 | 1.01435292 | 0 |
| 1733961000 | 1.02305626 | 0.06 | 5.94 | 0.97016651 | 1.02742127 | 0.95112161 | 0 |
| 1733874600 | 0.96571612 | -1.093337 | -53.10 | 0.9867701 | 1.00740252 | 0.93884035 | 0 |
| 1733788200 | 2.05905318 | 1.18 | 133.32 | 1.02272541 | 2.18679712 | 1.00732781 | 8136 |
| 1733701800 | 0.88249941 | -0.186768 | -17.47 | 1.06818717 | 1.07058579 | 0.87659208 | 312 |
| 1733615400 | 1.06926775 | -0 | -0.23 | 1.06832058 | 1.07355539 | 1.06177573 | 0 |
| 1733529000 | 1.07169839 | 0.06 | 5.96 | 1.01107649 | 1.09178652 | 1.01065226 | 0 |
| 1733442600 | 1.01142601 | 0.33 | 48.20 | 1.02272541 | 1.05461988 | 0.99803482 | 0 |
| 1733356200 | 0.68248226 | 0.03777338 | 5.86 | 0.64447926 | 0.69355386 | 0.64447926 | 0 |
| 1733269800 | 0.64470888 | -0.326373 | -33.61 | 0.97041465 | 0.97929141 | 0.64206024 | 12 |
| 1733183400 | 0.97108167 | -0.019488 | -1.97 | 0.98978238 | 1.00296813 | 0.95355225 | 0 |
| 1733097000 | 0.99056947 | 0.00215582 | 0.22 | 0.99126852 | 0.99905136 | 0.97732769 | 0 |
| 1733010600 | 0.98841365 | 0.02922637 | 3.05 | 0.95695141 | 0.99620984 | 0.95416058 | 0 |
|
LON/ETH 0,000267 ETH
+0,00%
|
LON/USD $ 0,593738
-0,55%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
