LOCK INLOCKIN

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,001496

0,00

(

0,00%

)

Offizielle Links

Website

Info

Rang 2945

solana

Kategorien:

Gebot

US$ 0,001456

Börse

KRAKEN

Angebot

US$ 0,001495

Letzter Handelszeitpunkt

03:10:59

Volumen (24 Stunden)

$ 154

Letzte Handelsgröße

646,28

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001496

Vollständig verwässerte Marktkapitalisierung

US$ 1.487.592

Genesis-Datum

Tagesbereich 0,001453-0,001498

52-Wochen-Bereich 0,000768-0,02433

Umlaufendes Angebot 994.379.877 / 999.999.999

99.44%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	155557.93429	0.001557	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 242,00	LOCKIN/USD	/krypto/LOCK-IN-LOCKIN	1	/krypto/LOCK-IN-LOCKIN	97.9232933252	23 Stundes vor
Kraken	3298.9924	0.0013553	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 4,00	LOCKIN/EUR	/krypto/LOCK-IN-LOCKIN	2	/krypto/LOCK-IN-LOCKIN	2.07670667483	23 Stundes vor
LBank	0	0	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 0,00000000	LOCKIN/USDT	/krypto/LOCK-IN-LOCKIN	3	/krypto/LOCK-IN-LOCKIN	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.001736	-0.00024	-13.8248847926	0.001364	0.001742	5007811.93223	CX
4	0.002471	-0.000975	-39.4577094294	0.001364	0.002885	4056482.05344	CX
12	0.001637	-0.000141	-8.61331704337	0.001051	0.005955	3860101.06331	CX
26	0.00274	-0.001244	-45.401459854	0.000768	0.01319	2574768.24731	CX
52	0.00921	-0.007714	-83.7567861021	0.000768	0.02433	1996500.08498	CX
156	0.00573	-0.004234	-73.8917975567	0.000768	0.02433	1976559.30397	CX
260	0.00573	-0.004234	-73.8917975567	0.000768	0.02433	1976559.30397	CX

LOCKIN is a Memecoin based around the viral phrase of 'Locked In.'

Shotgun.fun Launches as the First Trading Terminal With 100% Cashback

New York, United States, June 10th, 2026, ChainwireShotgun.fun, a new trading terminal, launches today with a model that returns every fee back to...

Proof of Talk 2026 Draws 2,500 Leaders to the Louvre With Franklin Templeton, Citi and Euroclear Landmark News

Paris, France, June 10th, 2026, ChainwireProof of Talk, held annually at the Palais du Louvre, has concluded its 2026 edition after three days...

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Sydney, Australia, June 10th, 2026, ChainwireFameEX, a global cryptocurrency exchange focused on derivatives and copy trading, is launching its...

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Tel Aviv, Israel, June 10th, 2026, ChainwireToday, $GCOIN lists on BitMart, marking the second of five major exchange listings Playnance has...

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781135400	0.001455	-0.000131	-8.26	0.00162	0.00162	0.00144	3251567
1781049000	0.001586	3.0E-6	0.19	0.001636	0.001675	0.001534	1510403
1780962600	0.001583	-2.8E-5	-1.74	0.001611	0.001637	0.001568	588169
1780876200	0.001611	8.4E-5	5.50	0.001527	0.001611	0.001503	2950375
1780789800	0.001527	-5.0E-6	-0.33	0.001584	0.001598	0.001424	5631909
1780703400	0.001532	-9.7E-5	-5.95	0.001629	0.001629	0.001364	15206905
1780617000	0.001629	-0.000114	-6.54	0.001736	0.001742	0.001578	5915353
1780530600	0.001743	-6.0E-5	-3.33	0.001803	0.001815	0.001701	5214519
1780444200	0.001803	-0.000165	-8.38	0.00199	0.00199	0.00173	6182484
1780357800	0.001968	-0.000182	-8.47	0.002151	0.002151	0.001916	3747248
1780271400	0.00215	-0.00016	-6.93	0.002356	0.002356	0.0021	37182813
1780185000	0.00231	-3.3E-5	-1.41	0.002413	0.002452	0.00231	930613
1780098600	0.002343	0.000218	10.26	0.002171	0.002429	0.002131	1314769
1780012200	0.002125	-0.000281	-11.68	0.002406	0.002406	0.002062	1302026
1779925800	0.002406	-3.4E-5	-1.39	0.002494	0.002494	0.00233	546664
1779839400	0.00244	-8.3E-5	-3.29	0.002525	0.002578	0.00244	461029
1779753000	0.002523	-6.9E-5	-2.66	0.002592	0.002592	0.002472	708198
1779666600	0.002592	-2.5E-5	-0.96	0.002668	0.002885	0.002532	2631525
1779580200	0.002617	0.000192	7.92	0.002424	0.002688	0.002349	3003305
1779493800	0.002425	9.8E-5	4.21	0.002309	0.002761	0.002309	1850450
1779407400	0.002327	0	0.00	0.002327	0.002327	0.002277	133469
1779321000	0.002327	6.6E-5	2.92	0.002261	0.002376	0.002171	2067874
1779234600	0.002261	0	0.00	0.002261	0.002261	0.002261	0
1779148200	0.002261	-4.7E-5	-2.04	0.002299	0.002299	0.002136	1512843
1779061800	0.002308	0	0.00	0.002308	0.00258	0.002241	4614980
1778975400	0.002308	-6.5E-5	-2.74	0.002373	0.00258	0.002301	1561971
1778889000	0.002373	-0.000157	-6.21	0.00253	0.002671	0.00235	1362642
1778802600	0.00253	5.9E-5	2.39	0.002471	0.002659	0.002454	2197381
1778716200	0.002471	-0.000708	-22.27	0.003154	0.00326	0.002371	12104992
1778629800	0.003179	0.000509	19.06	0.002663	0.003492	0.002443	10572919
1778543400	0.00267	-0.000882	-24.83	0.00353	0.003805	0.002433	11507704
1778457000	0.003552	-0.000449	-11.22	0.003964	0.00442	0.003473	7317265
1778370600	0.004001	-0.000229	-5.41	0.004339	0.005955	0.003203	26597651
1778284200	0.00423	0.001123	36.14	0.003012	0.005355	0.002567	29440960
1778197800	0.003107	0.001465	89.22	0.001672	0.0041	0.001646	51122236
1778111400	0.001642	0.000403	32.53	0.001239	0.002198	0.001239	10159103
1778025000	0.001239	5.0E-5	4.21	0.001189	0.001272	0.001147	691959
1777938600	0.001189	2.6E-5	2.24	0.001163	0.001298	0.001124	1880764
1777852200	0.001163	-5.0E-5	-4.12	0.001213	0.001241	0.001114	2737296
1777765800	0.001213	-2.9E-5	-2.33	0.001242	0.001242	0.001213	139452
1777679400	0.001242	4.2E-5	3.50	0.0012	0.001242	0.00118	96768
1777593000	0.0012	2.0E-5	1.69	0.00118	0.001238	0.001165	669966
1777506600	0.00118	-0.000103	-8.03	0.001283	0.001331	0.001165	1416391
1777420200	0.001283	-3.5E-5	-2.66	0.001318	0.001318	0.001236	1253396
1777333800	0.001318	7.0E-6	0.53	0.001311	0.001343	0.001265	627966
1777247400	0.001311	2.3E-5	1.79	0.001288	0.001342	0.001253	950917
1777161000	0.001288	4.2E-5	3.37	0.001246	0.001392	0.001246	2204194
1777074600	0.001246	-4.8E-5	-3.71	0.001294	0.001318	0.001171	1023012
1776988200	0.001294	-2.1E-5	-1.60	0.001315	0.001401	0.001236	612605
1776901800	0.001315	5.3E-5	4.20	0.001262	0.001369	0.001253	490297
1776815400	0.001262	-7.7E-5	-5.75	0.001339	0.001425	0.001165	2003874
1776729000	0.001339	0.000127	10.48	0.001212	0.001397	0.001207	2432655
1776642600	0.001212	-6.1E-5	-4.79	0.001273	0.001291	0.001189	1079255
1776556200	0.001273	-4.9E-5	-3.71	0.001322	0.001331	0.001237	456777
1776469800	0.001322	-2.0E-5	-1.49	0.001394	0.001407	0.001286	948708
1776383400	0.001342	1.2E-5	0.90	0.00133	0.001382	0.001286	633985
1776297000	0.00133	0.000158	13.48	0.00117	0.001409	0.00117	2011885
1776210600	0.001172	0	0.00	0.001172	0.001265	0.001165	369475
1776124200	0.001172	4.1E-5	3.63	0.001131	0.001189	0.001077	1029441
1776037800	0.001131	-2.7E-5	-2.33	0.001158	0.001158	0.001076	929994
1775951400	0.001158	-2.1E-5	-1.78	0.001179	0.001193	0.001051	1665283
1775865000	0.001179	-4.1E-5	-3.36	0.00122	0.001224	0.001165	333989
1775778600	0.00122	7.4E-5	6.46	0.001146	0.001286	0.001107	1975986
1775692200	0.001146	-7.2E-5	-5.91	0.001218	0.001233	0.00112	1535313
1775605800	0.001218	7.6E-5	6.65	0.001137	0.001218	0.001099	1890723
1775519400	0.001142	-5.0E-6	-0.44	0.001147	0.00121	0.001142	708372
1775433000	0.001147	0	0.00	0.001147	0.001147	0.001116	294469
1775346600	0.001147	-2.3E-5	-1.97	0.00117	0.001192	0.001142	443297
1775260200	0.00117	2.8E-5	2.45	0.001142	0.001259	0.001142	931159
1775173800	0.001142	-0.000107	-8.57	0.001249	0.001278	0.001112	1117823
1775087400	0.001249	-1.7E-5	-1.34	0.001266	0.001425	0.001236	1824906
1775001000	0.001266	-0.000152	-10.72	0.001418	0.001418	0.001115	3074139
1774914600	0.001418	0.000201	16.52	0.001296	0.001418	0.001296	239553
1774828200	0.001217	-0.000117	-8.77	0.001334	0.001343	0.001217	711092
1774741800	0.001334	-0.000119	-8.19	0.001453	0.001512	0.001203	2237541
1774655400	0.001453	-5.0E-5	-3.33	0.001503	0.001526	0.001448	718391
1774569000	0.001503	-9.5E-5	-5.94	0.001598	0.001598	0.001501	496197
1774482600	0.001598	3.9E-5	2.50	0.001559	0.001671	0.001559	1025153
1774396200	0.001559	2.3E-5	1.50	0.001536	0.001583	0.001506	245703
1774309800	0.001536	3.3E-5	2.20	0.001503	0.001598	0.001503	514873
1774223400	0.001503	-6.2E-5	-3.96	0.001565	0.001573	0.001503	499210
1774137000	0.001565	-8.0E-6	-0.51	0.001573	0.001587	0.001513	584577
1774050600	0.001573	-3.1E-5	-1.93	0.001604	0.001703	0.001369	1345515
1773964200	0.001604	-3.3E-5	-2.02	0.001637	0.001703	0.001567	739841
1773877800	0.001637	-0.00011	-6.30	0.001747	0.001768	0.001593	792955
1773791400	0.001747	1.8E-5	1.04	0.001729	0.001766	0.001663	915707
1773705000	0.001729	1.9E-5	1.11	0.001794	0.001826	0.001664	1581508
1773618600	0.00171	4.1E-5	2.46	0.001669	0.001771	0.00163	301063
1773532200	0.001669	3.3E-5	2.02	0.001636	0.00169	0.0016	480329
1773445800	0.001636	4.6E-5	2.89	0.00159	0.001762	0.00159	2093182
1773359400	0.00159	-8.3E-5	-4.96	0.001673	0.001673	0.001546	734471
1773273000	0.001673	-4.0E-6	-0.24	0.001645	0.001705	0.001589	2066466