Fortinet Aktie - FO8

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

90,14

Gebot

89,83

Fragen

90,10

Volumen

3.362

89,25 Tagesbereich 90,66

48,21 52-Wochen-Bereich 110,50

Handelsende

89,09

Handelsbeginn

89,84

Letzte Trade

90.14

Letzter Handelszeitpunkt

21:11:19

Durchschnittliches Volumen (3 Mio.)

2.385

Finanzvolumen

VWAP

Fortinet Reports First Quarter 2025 Financial Results

Fortinet Reports First Quarter 2025 Financial Results Highlights Total revenue of $1.54 billion, up 14% year over yearProduct revenue of $459...

Fortinet Reports Fourth Quarter and Full Year 2024 Financial Results

Fortinet Reports Fourth Quarter and Full Year 2024 Financial Results Fourth Quarter 2024 Highlights Total revenue of $1.66 billion, up 17% year...

Fortinet to Host Analyst Day on its 15-Year IPO Anniversary

Fortinet to Host Analyst Day on its 15-Year IPO Anniversary SUNNYVALE, Calif., Nov. 11, 2024 (GLOBE NEWSWIRE) -- Ken Xie, Founder, Chairman of...

Fortinet Reports Third Quarter 2024 Financial Results

Fortinet Reports Third Quarter 2024 Financial Results Highlights Total revenue up 13% year over year; service revenue up 19% year over...

Fortinet Reports Second Quarter 2024 Financial Results

Fortinet Reports Second Quarter 2024 Financial Results Record quarterly GAAP and Non-GAAP operating margins Raises 2024 revenue and Non-GAAP...

Fortinet Reports First Quarter 2024 Financial Results

Fortinet Reports First Quarter 2024 Financial Results First Quarter 2024 Highlights Total revenue of $1.35 billion, up 7% year over...

Fortinet Reports Fourth Quarter and Full Year 2023 Financial Results

Fortinet Reports Fourth Quarter and Full Year 2023 Financial Results Fourth Quarter 2023 Highlights Total revenue of $1.42 billion, up 10.3...

Fortinet Announces the Industry’s First Wi-Fi 7–Enabled Secure Networking Solution

Fortinet Announces the Industry’s First Wi-Fi 7–Enabled Secure Networking Solution New Wi-Fi 7 access point and 10 Gigabit Power over...

Fortinet Advances the Industry’s Most Comprehensive Operational Technology Security Platform

Fortinet Advances the Industry’s Most Comprehensive Operational Technology Security Platform New FortiSwitch 424F, FortiExtender Vehicle...

Meet Fortinet Advisor, a Generative AI Assistant that Accelerates Threat Investigation and Remediation

Meet Fortinet Advisor, a Generative AI Assistant that Accelerates Threat Investigation and Remediation Fortinet harnesses more than a decade...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.96	2.22272624178	88.18	90.66	85.7	2476	87.44788305	DE
4	-1.01	-1.10806363138	91.15	94.6	85.7	1411	88.79956301	DE
12	1.78	2.01448619285	88.36	96.77	70.01	2385	87.06095063	DE
26	-3.6	-3.8404096437	93.74	110.5	70.01	3133	94.3691249	DE
52	35.57	65.1823346161	54.57	110.5	48.21	2895	83.66383158	DE
156	33.68	59.6528515763	56.46	110.5	40.505	3519	68.31797387	DE
260	33.68	59.6528515763	56.46	110.5	40.505	3519	68.31797387	DE

FO8 - Frequently Asked Questions (FAQ)

What is the current Fortinet share price?

The current share price of Fortinet is 90,14 €

What is the 1 year trading range for Fortinet share price?

Fortinet has traded in the range of 48,21 € to 110,50 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ITH0Nektar Therapeutics	23,20 € (181,90%)	56,05k
36GGBM Resources Limited	0,007 € (100,00%)	590,41k
MWGInMed Pharmaceuticals Inc	3,02 € (43,81%)	25,11k
EH3Amarin Corp	14,50 € (33,03%)	2,05k
O5FRezolve AI PLC	2,30 € (30,68%)	101,99k
3SHShunfeng International Clean Energy Limited	0,001 € (-50,00%)	101k
PA8Paion AG	0,0102 € (-40,70%)	28,75k
00WAspermont Ltd	0,0025 € (-37,50%)	2,06M
XABNetlist Inc Dl 001	0,57 € (-35,67%)	649,55k
1SSNextech3d Ai Corp	0,0178 € (-32,58%)	500
D7GNel ASA	0,2092 € (2,45%)	3M
TUI1Tui AG	6,98 € (8,72%)	2,7M
DRHDroneShield Limited	0,955 € (-7,28%)	2,48M
ABBVolatus Aerospace Inc	0,196 € (19,51%)	2,39M
E3BEutelsat Communications	3,635 € (-9,69%)	2,28M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Fortinet Inc (FO8)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

FO8 Neueste Nachrichten

Fortinet Reports First Quarter 2025 Financial Results

Fortinet Reports Fourth Quarter and Full Year 2024 Financial Results

Fortinet to Host Analyst Day on its 15-Year IPO Anniversary

Fortinet Reports Third Quarter 2024 Financial Results

Fortinet Reports Second Quarter 2024 Financial Results

Fortinet Reports First Quarter 2024 Financial Results

Fortinet Reports Fourth Quarter and Full Year 2023 Financial Results

Fortinet Announces the Industry’s First Wi-Fi 7–Enabled Secure Networking Solution

Fortinet Advances the Industry’s Most Comprehensive Operational Technology Security Platform

Meet Fortinet Advisor, a Generative AI Assistant that Accelerates Threat Investigation and Remediation

FO8 - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Fortinet Inc (FO8) Börsenkurse

Fortinet Inc (FO8)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

FO8 Neueste Nachrichten

Fortinet Reports First Quarter 2025 Financial Results

Fortinet Reports Fourth Quarter and Full Year 2024 Financial Results

Fortinet to Host Analyst Day on its 15-Year IPO Anniversary

Fortinet Reports Third Quarter 2024 Financial Results

Fortinet Reports Second Quarter 2024 Financial Results

Fortinet Reports First Quarter 2024 Financial Results

Fortinet Reports Fourth Quarter and Full Year 2023 Financial Results

Fortinet Announces the Industry’s First Wi-Fi 7–Enabled Secure Networking Solution

Fortinet Advances the Industry’s Most Comprehensive Operational Technology Security Platform

Meet Fortinet Advisor, a Generative AI Assistant that Accelerates Threat Investigation and Remediation

FO8 - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen