Kori (KORI) Übersicht - Diagramme, Märkte, News, Diskussion und Konverter

KoriKORI

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,003237

0,000016

(

0,50%

)

Offizielle Links

Website

Info

Rang 2608

solana

Kategorien:

Gebot

UST 0,003003

Börse

KUCOIN

Angebot

UST 0,003223

Letzter Handelszeitpunkt

10:18:34

Volumen (24 Stunden)

$ 97

Letzte Handelsgröße

734,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,003237

Vollständig verwässerte Marktkapitalisierung

UST 3.236.568

Genesis-Datum

Tagesbereich 0,002292-0,003237

52-Wochen-Bereich 0,000686-0,027984

Umlaufendes Angebot 999.866.458 / 1.000.000.000

99.99%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	427617	0.002692	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 1.151,00	KORI/USDT	/krypto/Kori-KORI	1	/krypto/Kori-KORI	100	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.003748	-0.000511	-13.6339381003	0.00301	0.004863	60796.4285714	CX
4	0.002395	0.000842	35.1565762004	0.001463	0.008133	249622.869839	CX
12	0.001302	0.001935	148.617511521	0.000686	0.016999	1393612.82951	CX
26	0.002784	0.000453	16.2715517241	0.000686	0.016999	1647816.24159	CX
52	0.022392	-0.019155	-85.5439442658	0.000686	0.027984	1662512.84988	CX
156	0.022392	-0.019155	-85.5439442658	0.000686	0.027984	1662512.84988	CX
260	0.022392	-0.019155	-85.5439442658	0.000686	0.027984	1662512.84988	CX

Kori is the cutest pomeranian on the solana blockchain! The coin was deployed on letsBONK.fun on 13th May 2025. Kori is the most viral dog on social media in terms of Tiktok and Instagram engagement and now he has found his home within Web3. Our project is a CTO but has the backing of the owner of K... Kori is the cutest pomeranian on the solana blockchain! The coin was deployed on letsBONK.fun on 13th May 2025. Kori is the most viral dog on social media in terms of Tiktok and Instagram engagement and now he has found his home within Web3. Our project is a CTO but has the backing of the owner of Kori's social media accounts (1.7m followers on Tiktok and over 300k on IG). Our contract address is on all of Kori's socials and our aim is to appeal to a big audience!! In summary this is some legendary lore, a great, upcoming CTO, and crazily trendy & popular (the top video on his Tiktok has almost reached 1 billion views)! Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780617000	0.003221	-0.00028	-8.00	0.003501	0.003975	0.00301	59769
1780530600	0.003501	-0.000262	-6.96	0.003763	0.003983	0.003501	7077
1780444200	0.003763	-0.000489	-11.50	0.004252	0.004285	0.003763	76189
1780357800	0.004252	0.001038	32.30	0.003214	0.0046	0.003214	92303
1780271400	0.003214	-0.000543	-14.45	0.003757	0.004757	0.003101	25171
1780185000	0.003757	-0.000165	-4.21	0.003922	0.004799	0.003757	37895
1780098600	0.003922	0.000174	4.64	0.003748	0.004863	0.003331	127171
1780012200	0.003748	-0.000752	-16.71	0.0045	0.004799	0.003716	231255
1779925800	0.0045	-0.000157	-3.37	0.004657	0.005333	0.003715	184325
1779839400	0.004657	-4.2E-5	-0.89	0.004699	0.005619	0.004511	78215
1779753000	0.004699	-9.8E-5	-2.04	0.004797	0.006083	0.004511	138505
1779666600	0.004797	0.000609	14.54	0.004344	0.005939	0.004344	69344
1779580200	0.004188	-0.000594	-12.42	0.004782	0.005906	0.003806	247276
1779493800	0.004782	0.001246	35.24	0.003536	0.008133	0.003529	564699
1779407400	0.003536	3.6E-5	1.03	0.0035	0.004482	0.0035	55732
1779321000	0.0035	-0.000383	-9.86	0.003883	0.004499	0.003414	189670
1779234600	0.003883	0.001361	53.97	0.002522	0.0045	0.002522	982270
1779148200	0.002522	-0.000313	-11.04	0.002764	0.002769	0.002401	153358
1779061800	0.002835	-8.2E-5	-2.81	0.002917	0.003345	0.0027	162127
1778975400	0.002917	0	0.00	0.002917	0.002917	0.002917	0
1778889000	0.002917	0	0.00	0.002917	0.002917	0.002917	0
1778802600	0.002917	2.1E-5	0.73	0.002896	0.003351	0.002659	333735
1778716200	0.002896	-0.00017	-5.54	0.003066	0.003331	0.002659	459682
1778629800	0.003066	0.000254	9.03	0.002812	0.0035	0.002108	874100
1778543400	0.002812	0.000656	30.43	0.002156	0.003	0.002151	801848
1778457000	0.002156	8.7E-5	4.20	0.002069	0.00268	0.001949	385979
1778370600	0.002069	0.000363	21.28	0.001708	0.002225	0.001708	192802
1778284200	0.001706	-0.000628	-26.91	0.002395	0.002395	0.001463	458943
1778197800	0.002334	9.6E-5	4.29	0.002238	0.002858	0.0022	1056322
1778111400	0.002238	-0.000292	-11.54	0.00253	0.002853	0.001808	621333
1778025000	0.00253	-2.5E-5	-0.98	0.002555	0.003334	0.002075	1192289
1777938600	0.002555	2.2E-5	0.87	0.002533	0.003948	0.001788	1437485
1777852200	0.002533	-0.000275	-9.79	0.002808	0.003333	0.00248	642292
1777765800	0.002808	-0.000294	-9.48	0.003102	0.003328	0.00275	462640
1777679400	0.003102	0.00073	30.78	0.002372	0.0045	0.002205	719438
1777593000	0.002372	0.000221	10.27	0.002151	0.003281	0.002096	860810
1777506600	0.002151	0.0003	16.21	0.001851	0.00325	0.001602	2867803
1777420200	0.001851	-0.000486	-20.80	0.002337	0.002499	0.0018	878368
1777333800	0.002337	0.000656	39.02	0.001712	0.00357	0.001657	3694809
1777247400	0.001681	0.000582	52.96	0.001099	0.016999	0.001099	17271915
1777161000	0.001099	0.000125	12.83	0.000974	0.001099	0.000974	58726
1777074600	0.000974	1.2E-5	1.25	0.000962	0.001204	0.000961	64744
1776988200	0.000962	-0.000133	-12.15	0.001095	0.001209	0.00096	391748
1776901800	0.001095	0.00022	25.14	0.000875	0.001299	0.000857	695679
1776815400	0.000875	-0.000135	-13.37	0.00101	0.001075	0.000842	1354757
1776729000	0.00101	-0.000147	-12.71	0.001157	0.0018	0.000892	665338
1776642600	0.001157	0.000135	13.21	0.001022	0.001399	0.000881	395102
1776556200	0.001022	0.000138	15.61	0.000884	0.00116	0.000876	109919
1776469800	0.000884	-6.5E-5	-6.85	0.000941	0.001201	0.000839	1406812
1776383400	0.000949	9.5E-5	11.12	0.000854	0.000972	0.000807	361113
1776297000	0.000854	-0.000112	-11.59	0.000963	0.000978	0.000781	850949
1776210600	0.000966	0	0.00	0.000966	0.001295	0.000963	470143
1776124200	0.000966	9.2E-5	10.53	0.000874	0.001107	0.000779	914985
1776037800	0.000874	-0.000294	-25.17	0.001102	0.0016	0.000775	1432247
1775951400	0.001168	0.00034	41.06	0.000828	0.002068	0.000828	5953002
1775865000	0.000828	-3.6E-5	-4.17	0.000864	0.000873	0.000828	43502
1775778600	0.000864	3.7E-5	4.47	0.000827	0.000996	0.000827	42374
1775692200	0.000827	-0.000167	-16.80	0.000994	0.0012	0.000827	283945
1775605800	0.000994	0.000152	18.05	0.000842	0.001075	0.000815	476403
1775519400	0.000842	-1.8E-5	-2.09	0.00095	0.000959	0.000842	9337
1775433000	0.00086	-0.000156	-15.35	0.001016	0.001082	0.00083	61828
1775346600	0.001016	2.4E-5	2.42	0.000992	0.001016	0.000886	20036
1775260200	0.000992	-1.4E-5	-1.39	0.001006	0.001055	0.000934	219083
1775173800	0.001006	2.9E-5	2.97	0.000977	0.001319	0.000883	162371
1775087400	0.000977	4.3E-5	4.60	0.00098	0.000987	0.000958	197288
1775001000	0.000934	-0.00012	-11.39	0.001054	0.001156	0.000686	363144
1774914600	0.001054	-9.6E-5	-8.35	0.00115	0.00118	0.001054	7000
1774828200	0.00115	-2.0E-5	-1.71	0.00117	0.001349	0.001092	59337
1774741800	0.00117	2.7E-5	2.36	0.001143	0.00135	0.001103	225698
1774655400	0.001143	2.5E-5	2.24	0.001118	0.001143	0.001031	246000
1774569000	0.001118	-0.000121	-9.77	0.001239	0.001239	0.001026	46
1774482600	0.001239	-0.000147	-10.61	0.001386	0.005139	0.00111	5442056
1774396200	0.001386	0.000376	37.23	0.00101	0.001475	0.001009	732374
1774309800	0.00101	1.7E-5	1.71	0.000993	0.001159	0.000953	155711
1774223400	0.000993	-6.9E-5	-6.50	0.001062	0.001471	0.00097	311201
1774137000	0.001062	-4.0E-6	-0.38	0.001066	0.001213	0.000983	1583669
1774050600	0.001066	0.000143	15.49	0.000923	0.0015	0.000919	632327
1773964200	0.000923	-0.000115	-11.08	0.001038	0.001214	0.000904	881135
1773877800	0.001038	-1.0E-6	-0.10	0.001039	0.001118	0.000991	808715
1773791400	0.001039	-0.00015	-12.62	0.001142	0.001224	0.000987	954374
1773705000	0.001189	-3.1E-5	-2.54	0.001202	0.001348	0.00113	6577117
1773618600	0.00122	-4.7E-5	-3.71	0.001266	0.001308	0.001169	6922439
1773532200	0.001267	-2.0E-5	-1.55	0.001314	0.001711	0.001185	23593137
1773445800	0.001287	-1.3E-5	-1.00	0.001302	0.001399	0.001287	12231622
1773359400	0.0013	-0.000133	-9.28	0.001433	0.001599	0.00125	21405392
1773273000	0.001433	-1.2E-5	-0.83	0.001417	0.00214	0.001356	29832543
1773186600	0.001445	7.4E-5	5.40	0.001392	0.001531	0.001358	16300166
1773100200	0.001371	0.000156	12.84	0.001215	0.001453	0.001158	4220829
1773013800	0.001215	6.0E-5	5.19	0.001155	0.001278	0.001155	485886
1772927400	0.001155	-0.000106	-8.41	0.001237	0.00128	0.001134	1228621
1772841000	0.001261	-0.00012	-8.69	0.00139	0.001424	0.001188	15171755
1772754600	0.001381	-0.000101	-6.82	0.001485	0.001503	0.001293	18310661

KORI/BTC 0 BTC -	KORI/EUR 0 € -
KORI/USD $ 0 -	KORI/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Treten Sie unserer Community bei

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über KORI

KORIUSDT Nachrichten

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Krypto-Chat

KORI Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über KORI

KORIUSDT Nachrichten

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Krypto-Chat

KORI Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen