Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0622 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1747785739 | FKX/USDT | https://www.lbank.info/exchange/fkx/usdt | USDT | 1 | https://www.lbank.info/exchange/fkx/usdt | 0 | 12 Stundes vor |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | FKX/ETH | https://www.lbank.info/exchange/fkx/eth | ETH | 2 | https://www.lbank.info/exchange/fkx/eth | 0 | - | |||
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | BTC - | FKX/BTC | https://www.lbank.info/exchange/fkx/btc | BTC | 3 | https://www.lbank.info/exchange/fkx/btc | 0 | - | |||
| 0.01318 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1747785741 | FKX/USDT | https://trade.kucoin.com/FKX-USDT | USDT | 4 | https://trade.kucoin.com/FKX-USDT | 0 | 12 Stundes vor |
| 1.016E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1747785741 | FKX/ETH | https://trade.kucoin.com/FKX-ETH | ETH | 5 | https://trade.kucoin.com/FKX-ETH | 0 | 12 Stundes vor |
| 4.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747785721 | FKX/BTC | https://hitbtc.com/FKX-to-BTC | BTC | 6 | https://hitbtc.com/FKX-to-BTC | 0 | 12 Stundes vor |
| 3.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1747785741 | FKX/BTC | https://trade.kucoin.com/FKX-BTC | BTC | 7 | https://trade.kucoin.com/FKX-BTC | 0 | 12 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FKX/ETH | https://v2.info.uniswap.org/token/0x16484d73ac08d2355f466d448d2b79d2039f6ebb | ETH | 8 | https://v2.info.uniswap.org/token/0x16484d73ac08d2355f466d448d2b79d2039f6ebb | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03124373 | 0.0007588 | 2.42864728379 | 0.03045345 | 0.03218615 | 0 | CX |
| 4 | 0.02959148 | 0.00241105 | 8.14778442984 | 0.02778386 | 0.03218615 | 0 | CX |
| 12 | 0.02658967 | 0.00541286 | 20.3570033024 | 0.02249019 | 0.03218615 | 0 | CX |
| 26 | 0.02829215 | 0.00371038 | 13.1145211658 | 0.02249019 | 0.032706 | 0 | CX |
| 52 | 0.02143482 | 0.01056771 | 49.3016036524 | 0.0149016 | 0.032706 | 0 | CX |
| 156 | 0.02479024 | 0.00721229 | 29.0932641233 | 0.00465296 | 0.032706 | 69753.3604105 | CX |
| 260 | 0.00228358 | 0.02971895 | 1301.41926274 | 0.00088679 | 0.2995786 | 1335747.02666 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.03207634 | 0.00037927 | 1.20 | 0.03170932 | 0.03218615 | 0.03127196 | 0 |
| 1747698600 | 0.03169707 | -8.1E-5 | -0.25 | 0.03194201 | 0.0320877 | 0.03063707 | 0 |
| 1747612200 | 0.03177783 | 0.00081302 | 2.63 | 0.03096862 | 0.03179969 | 0.03095365 | 0 |
| 1747525800 | 0.03096481 | -0.00011 | -0.35 | 0.03105607 | 0.03111547 | 0.03081009 | 0 |
| 1747439400 | 0.03107434 | -7.7E-5 | -0.25 | 0.03113898 | 0.03138102 | 0.03094563 | 0 |
| 1747353000 | 0.03115102 | 7.8E-5 | 0.25 | 0.03107516 | 0.031248 | 0.03045345 | 0 |
| 1747266600 | 0.03107326 | -0.000199 | -0.64 | 0.03124373 | 0.03129 | 0.03081029 | 0 |
| 1747180200 | 0.03127255 | 0.00038783 | 1.26 | 0.0308431 | 0.03148323 | 0.0304653 | 0 |
| 1747093800 | 0.03088472 | -0.00033 | -1.06 | 0.03125443 | 0.0317196 | 0.0302877 | 0 |
| 1747007400 | 0.03121499 | -0.000167 | -0.53 | 0.02959148 | 0.03137523 | 0.02947078 | 0 |
| 1746921000 | 0.03138192 | 0.0005051 | 1.64 | 0.02959148 | 0.0314625 | 0.02947078 | 0 |
| 1746834600 | 0.03087682 | -5.1E-5 | -0.16 | 0.03097373 | 0.03122105 | 0.03070701 | 0 |
| 1746748200 | 0.03092787 | 0.00180685 | 6.20 | 0.02911935 | 0.0311433 | 0.02907478 | 0 |
| 1746661800 | 0.02912102 | 8.1E-5 | 0.28 | 0.0290667 | 0.02928827 | 0.02874668 | 0 |
| 1746575400 | 0.02904039 | 0.00060305 | 2.12 | 0.02841003 | 0.02906316 | 0.02802551 | 0 |
| 1746489000 | 0.02843734 | 0.00016904 | 0.60 | 0.02827406 | 0.02855301 | 0.02809023 | 0 |
| 1746402600 | 0.0282683 | -0.000483 | -1.68 | 0.02879604 | 0.02888746 | 0.0282683 | 0 |
| 1746316200 | 0.02875153 | -0.000307 | -1.06 | 0.02908791 | 0.02908791 | 0.02875153 | 0 |
| 1746229800 | 0.02905901 | 0.00013169 | 0.46 | 0.02898 | 0.0293778 | 0.02892788 | 0 |
| 1746143400 | 0.02892732 | 0.00065777 | 2.33 | 0.02829013 | 0.02922927 | 0.02826607 | 0 |
| 1746057000 | 0.02826955 | 4.5E-7 | 0.00 | 0.0283019 | 0.02856202 | 0.02791351 | 0 |
| 1745970600 | 0.0282691 | -0.00026 | -0.91 | 0.02850561 | 0.02864699 | 0.02815622 | 0 |
| 1745884200 | 0.0285286 | 0.00039141 | 1.39 | 0.02811822 | 0.02867423 | 0.02786902 | 0 |
| 1745797800 | 0.02813719 | -0.000263 | -0.93 | 0.02838935 | 0.02860248 | 0.02810252 | 0 |
| 1745711400 | 0.02840044 | -3.0E-5 | -0.11 | 0.028458 | 0.02857383 | 0.02819011 | 0 |
| 1745625000 | 0.02843043 | 0.00023928 | 0.85 | 0.02817648 | 0.02876258 | 0.02787942 | 0 |
| 1745538600 | 0.02819115 | -0.002469 | -8.05 | 0.02959148 | 0.03066058 | 0.02778386 | 0 |
| 1745452200 | 0.03066058 | 0 | 0.00 | 0.02959148 | 0.03066058 | 0.02947078 | 0 |
| 1745365800 | 0.03066058 | 0.00447736 | 17.10 | 0.02959148 | 0.03066058 | 0.02947078 | 0 |
| 1745279400 | 0.02618322 | 0.00065675 | 2.57 | 0.02557422 | 0.0265687 | 0.02557001 | 0 |
| 1745193000 | 0.02552647 | -1.4E-5 | -0.05 | 0.0255173 | 0.02559212 | 0.02519894 | 0 |
| 1745106600 | 0.02554047 | 0.00019975 | 0.79 | 0.02534514 | 0.02564533 | 0.02532326 | 0 |
| 1745020200 | 0.02534072 | -0.000124 | -0.49 | 0.02547639 | 0.02551892 | 0.0253037 | 0 |
| 1744933800 | 0.02546511 | 0.00021241 | 0.84 | 0.02521291 | 0.02564213 | 0.02514408 | 0 |
| 1744847400 | 0.0252527 | 0.00016219 | 0.65 | 0.0251008 | 0.02564155 | 0.02494411 | 0 |
| 1744761000 | 0.02509051 | -0.000258 | -1.02 | 0.02536886 | 0.02594203 | 0.02508328 | 0 |
| 1744674600 | 0.02534847 | 0.00028841 | 1.15 | 0.02510867 | 0.02573906 | 0.02510867 | 0 |
| 1744588200 | 0.02506006 | -0.000543 | -2.12 | 0.02560443 | 0.02576161 | 0.02492855 | 0 |
| 1744501800 | 0.02560308 | 0.00059307 | 2.37 | 0.02502295 | 0.02574392 | 0.02483988 | 0 |
| 1744415400 | 0.02501001 | 0.00111085 | 4.65 | 0.0238425 | 0.02527409 | 0.023703 | 0 |
| 1744329000 | 0.02389916 | -0.000911 | -3.67 | 0.02475724 | 0.02476645 | 0.02355099 | 0 |
| 1744242600 | 0.02481013 | -0.00585 | -19.08 | 0.02959148 | 0.03066058 | 0.02249019 | 0 |
| 1744156200 | 0.03066058 | 0 | 0.00 | 0.02959148 | 0.03066058 | 0.02947078 | 0 |
| 1744069800 | 0.03066058 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03066058 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03066058 | 0.00550739 | 21.90 | 0.02959148 | 0.03066058 | 0.02947078 | 0 |
| 1743810600 | 0.02515319 | 0.00017653 | 0.71 | 0.02495724 | 0.02540295 | 0.02449712 | 0 |
| 1743724200 | 0.02497666 | 0.00019929 | 0.80 | 0.02474395 | 0.02513729 | 0.02436987 | 0 |
| 1743637800 | 0.02477737 | -0.000771 | -3.02 | 0.02555205 | 0.02647545 | 0.02469546 | 0 |
| 1743551400 | 0.02554871 | 0.00081847 | 3.31 | 0.02476521 | 0.02564743 | 0.0247259 | 0 |
| 1743465000 | 0.02473024 | 4.5E-5 | 0.18 | 0.02959148 | 0.03066058 | 0.02440259 | 0 |
| 1743378600 | 0.02468569 | -6.4E-5 | -0.26 | 0.02477684 | 0.02505249 | 0.02446779 | 0 |
| 1743292200 | 0.02474933 | -0.000548 | -2.17 | 0.0253043 | 0.02536908 | 0.02450825 | 0 |
| 1743205800 | 0.0252972 | -0.000843 | -3.22 | 0.02614018 | 0.02624866 | 0.02507553 | 0 |
| 1743119400 | 0.02613973 | 7.6E-5 | 0.29 | 0.02606646 | 0.02632909 | 0.0257659 | 0 |
| 1743033000 | 0.02606391 | -0.000157 | -0.60 | 0.02620798 | 0.02648921 | 0.0257703 | 0 |
| 1742946600 | 0.02622134 | 4.4E-5 | 0.17 | 0.02625508 | 0.02656044 | 0.02591063 | 0 |
| 1742860200 | 0.02617754 | 0.00046953 | 1.83 | 0.02578659 | 0.02661996 | 0.02567369 | 0 |
| 1742773800 | 0.02570801 | 0.0005721 | 2.28 | 0.02518038 | 0.0257538 | 0.02518038 | 0 |
| 1742687400 | 0.02513591 | -8.4E-5 | -0.33 | 0.02520845 | 0.02534269 | 0.02510979 | 0 |
| 1742601000 | 0.02521971 | -3.8E-5 | -0.15 | 0.02523937 | 0.02543284 | 0.02495989 | 0 |
| 1742514600 | 0.02525766 | -0.000802 | -3.08 | 0.02614229 | 0.02623317 | 0.02508868 | 0 |
| 1742428200 | 0.02605937 | 0.0012565 | 5.07 | 0.02480466 | 0.0261 | 0.0247806 | 0 |
| 1742341800 | 0.02480287 | -0.000431 | -1.71 | 0.0252175 | 0.0252175 | 0.02435916 | 0 |
| 1742255400 | 0.02523375 | 0.00045459 | 1.83 | 0.02959148 | 0.03066058 | 0.02477596 | 0 |
| 1742169000 | 0.02477916 | -0.000539 | -2.13 | 0.02530398 | 0.0254596 | 0.02460573 | 0 |
| 1742082600 | 0.02531851 | 0.00011302 | 0.45 | 0.02521434 | 0.02540712 | 0.02510596 | 0 |
| 1741996200 | 0.02520549 | 0.00087732 | 3.61 | 0.02431118 | 0.02556963 | 0.02425656 | 0 |
| 1741909800 | 0.02432817 | -0.000778 | -3.10 | 0.02512732 | 0.02529034 | 0.02397512 | 0 |
| 1741823400 | 0.02510615 | 0.00030744 | 1.24 | 0.02485497 | 0.02531134 | 0.02421757 | 0 |
| 1741737000 | 0.02479871 | 0.00113023 | 4.78 | 0.0235421 | 0.02503323 | 0.02306012 | 0 |
| 1741650600 | 0.02366848 | -0.00047 | -1.95 | 0.02959148 | 0.03066058 | 0.02325543 | 0 |
| 1741564200 | 0.02413853 | -0.001696 | -6.56 | 0.02584635 | 0.02593004 | 0.02403 | 0 |
| 1741477800 | 0.02583419 | -0.000163 | -0.63 | 0.02600988 | 0.02605511 | 0.02558905 | 0 |
| 1741391400 | 0.02599721 | -0.001011 | -3.74 | 0.02959148 | 0.03066058 | 0.02571671 | 0 |
| 1741305000 | 0.02700855 | -0.000229 | -0.84 | 0.02723885 | 0.02783432 | 0.02636282 | 0 |
| 1741218600 | 0.02723785 | 0.00103302 | 3.94 | 0.02616825 | 0.02729277 | 0.02593063 | 0 |
| 1741132200 | 0.02620483 | 0.00029589 | 1.14 | 0.02580916 | 0.02666908 | 0.02451333 | 0 |
| 1741045800 | 0.02590894 | -0.002358 | -8.34 | 0.02959148 | 0.03066058 | 0.02552116 | 0 |
| 1740959400 | 0.02826662 | 0.00252689 | 9.82 | 0.02583191 | 0.02851909 | 0.0255028 | 0 |
| 1740873000 | 0.02573973 | 0.00040202 | 1.59 | 0.025263 | 0.0259531 | 0.02515106 | 0 |
| 1740786600 | 0.02533771 | -4.5E-5 | -0.18 | 0.025407 | 0.02552571 | 0.02349355 | 0 |
| 1740700200 | 0.02538314 | 0.00021938 | 0.87 | 0.02528194 | 0.02604959 | 0.02479177 | 0 |
| 1740613800 | 0.02516376 | -0.001463 | -5.49 | 0.02658967 | 0.02677719 | 0.02465163 | 0 |
| 1740527400 | 0.02662652 | -0.000938 | -3.40 | 0.02743265 | 0.02775233 | 0.02579972 | 0 |
| 1740441000 | 0.02756492 | -0.001236 | -4.29 | 0.02959148 | 0.03066058 | 0.02747518 | 0 |
| 1740354600 | 0.02880141 | -0.000181 | -0.62 | 0.0289719 | 0.0289976 | 0.02858037 | 0 |
| 1740268200 | 0.02898219 | 0.00014666 | 0.51 | 0.028794 | 0.02906129 | 0.02873194 | 0 |
| 1740181800 | 0.02883553 | -0.00069 | -2.34 | 0.02949583 | 0.02984389 | 0.02845697 | 0 |
|
FKX/BTC 0,00000030 BTC
+0,00%
|
FKX/EUR 0,028278 €
-0,35%
|
|
FKX/USD $ 0,032003
-0,13%
|
FKX/GBP £ 0,023858
-0,23%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
