Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002783 | Gate.io | 295539.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 822,46 | 1738069412 | KFT/USDT | https://gate.io/trade/KFT_USDT | USDT | 1 | https://gate.io/trade/KFT_USDT | 100 | 4 Stundes vor |
| 8.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738022530 | KFT/ETH | https://gate.io/trade/KFT_ETH | ETH | 2 | https://gate.io/trade/KFT_ETH | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00284311 | -9.151E-5 | -3.21865844093 | 0.00264129 | 0.00362577 | 97782.008549 | CX |
| 4 | 0.00291982 | -0.00016822 | -5.76131405361 | 0.0025636 | 0.0037605 | 146673.012823 | CX |
| 12 | 0.00363589 | -0.00088429 | -24.3211428289 | 0.00158891 | 0.00390834 | 108346.877597 | CX |
| 26 | 0.00386389 | -0.00111229 | -28.7867925847 | 0.00158891 | 0.00791204 | 124143.282247 | CX |
| 52 | 0.00446417 | -0.00171257 | -38.3625623576 | 0.00158891 | 0.0086941 | 859515.097336 | CX |
| 156 | 0.09711411 | -0.09436251 | -97.1666321197 | 0.0010789 | 0.17907734 | 1127827.02827 | CX |
| 260 | 0.25106808 | -0.24831648 | -98.9040422821 | 0.0010789 | 0.55528056 | 1016684.11413 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.00275541 | -6.1E-5 | -2.17 | 0.00286849 | 0.00362577 | 0.00264129 | 684474 |
| 1737935400 | 0.00281618 | -7.5E-5 | -2.59 | 0.00288284 | 0.00292284 | 0.00281618 | 0 |
| 1737849000 | 0.00289102 | 1.0E-5 | 0.35 | 0.00288002 | 0.00291387 | 0.00284803 | 0 |
| 1737762600 | 0.00288143 | -1.6E-5 | -0.55 | 0.00290413 | 0.00297213 | 0.00285093 | 0 |
| 1737676200 | 0.00289757 | 7.5E-5 | 2.66 | 0.002822 | 0.0029101 | 0.00277674 | 0 |
| 1737589800 | 0.00282288 | -6.7E-5 | -2.32 | 0.00289938 | 0.00292767 | 0.00281082 | 0 |
| 1737503400 | 0.00288991 | 5.3E-5 | 1.87 | 0.00284311 | 0.00292652 | 0.00278876 | 0 |
| 1737417000 | 0.00283645 | 3.2E-5 | 1.14 | 0.00286849 | 0.00373499 | 0.00272254 | 684474 |
| 1737330600 | 0.00280483 | -7.6E-5 | -2.64 | 0.00286849 | 0.00299556 | 0.00272254 | 0 |
| 1737244200 | 0.00288043 | -0.000147 | -4.86 | 0.00302452 | 0.00304069 | 0.0028123 | 0 |
| 1737157800 | 0.00302774 | 0.00015528 | 5.41 | 0.0028768 | 0.00306722 | 0.0028768 | 0 |
| 1737071400 | 0.00287246 | -0.000121 | -4.04 | 0.0029972 | 0.00300581 | 0.00284233 | 0 |
| 1736985000 | 0.00299346 | 0.00018732 | 6.68 | 0.00280334 | 0.0030227 | 0.00277213 | 0 |
| 1736898600 | 0.00280614 | 8.4E-5 | 3.09 | 0.00272706 | 0.00282924 | 0.002721 | 0 |
| 1736812200 | 0.0027226 | -0.000116 | -4.09 | 0.00284155 | 0.00360728 | 0.0025636 | 684474 |
| 1736725800 | 0.00283837 | -2.2E-5 | -0.77 | 0.00285548 | 0.00286793 | 0.00280735 | 0 |
| 1736639400 | 0.0028605 | 1.3E-5 | 0.46 | 0.00284155 | 0.00288572 | 0.00280376 | 0 |
| 1736553000 | 0.0028473 | 5.2E-5 | 1.86 | 0.00290212 | 0.00292273 | 0.00278406 | 684474 |
| 1736466600 | 0.0027951 | -0.000102 | -3.52 | 0.00289088 | 0.00291862 | 0.00275608 | 0 |
| 1736380200 | 0.00289703 | -4.1E-5 | -1.40 | 0.00294148 | 0.00296881 | 0.00279526 | 0 |
| 1736293800 | 0.0029381 | -0.000269 | -8.39 | 0.00320968 | 0.00321959 | 0.00292175 | 0 |
| 1736207400 | 0.00320705 | 4.1E-5 | 1.29 | 0.00290212 | 0.0037605 | 0.00288131 | 684474 |
| 1736121000 | 0.00316646 | -1.5E-5 | -0.47 | 0.00318031 | 0.00319214 | 0.00313312 | 0 |
| 1736034600 | 0.00318183 | 4.5E-5 | 1.43 | 0.00313785 | 0.00319256 | 0.00311013 | 0 |
| 1735948200 | 0.00313635 | 0.00013783 | 4.60 | 0.00300301 | 0.00315586 | 0.00298055 | 0 |
| 1735861800 | 0.00299852 | 8.3E-5 | 2.85 | 0.00290212 | 0.00303694 | 0.00288131 | 684474 |
| 1735775400 | 0.00291523 | 1.6E-5 | 0.55 | 0.00290212 | 0.00292898 | 0.00288131 | 0 |
| 1735689000 | 0.00289961 | -1.8E-5 | -0.62 | 0.00291982 | 0.00299478 | 0.00288255 | 0 |
| 1735602600 | 0.00291731 | -1.0E-6 | -0.03 | 0.00169887 | 0.00297553 | 0.00168972 | 684474 |
| 1735516200 | 0.0029188 | -3.5E-5 | -1.18 | 0.00295349 | 0.00296305 | 0.0028912 | 0 |
| 1735429800 | 0.00295378 | 6.1E-5 | 2.11 | 0.00289663 | 0.00296241 | 0.00289172 | 0 |
| 1735343400 | 0.00289302 | 0.00119478 | 70.35 | 0.00169887 | 0.00292211 | 0.00168644 | 5505 |
| 1735257000 | 0.00169824 | -8.3E-5 | -4.66 | 0.00178816 | 0.00179047 | 0.00168435 | 0 |
| 1735170600 | 0.00178095 | -7.6E-7 | -0.04 | 0.00177825 | 0.00180575 | 0.0017555 | 0 |
| 1735084200 | 0.00178171 | 4.0E-5 | 2.30 | 0.00174175 | 0.00180176 | 0.00171282 | 0 |
| 1734997800 | 0.00174209 | 7.3E-5 | 4.37 | 0.00170803 | 0.00176098 | 0.00166728 | 684474 |
| 1734911400 | 0.00166927 | -3.1E-5 | -1.82 | 0.00170803 | 0.00173013 | 0.00165631 | 0 |
| 1734825000 | 0.00170049 | -6.7E-5 | -3.79 | 0.00177158 | 0.00181212 | 0.00167937 | 0 |
| 1734738600 | 0.00176767 | 1.3E-5 | 0.74 | 0.00174299 | 0.00177951 | 0.00158891 | 0 |
| 1734652200 | 0.00175456 | -9.5E-5 | -5.14 | 0.0018456 | 0.00189519 | 0.00170112 | 0 |
| 1734565800 | 0.00184916 | -0.00013 | -6.57 | 0.00198269 | 0.00199044 | 0.0018476 | 0 |
| 1734479400 | 0.00197871 | -6.0E-5 | -2.94 | 0.00202774 | 0.00206093 | 0.00196344 | 0 |
| 1734393000 | 0.00203827 | 2.2E-5 | 1.09 | 0.00195524 | 0.00209355 | 0.0019389 | 684474 |
| 1734306600 | 0.00201597 | 4.5E-5 | 2.28 | 0.00197472 | 0.00201597 | 0.00195602 | 0 |
| 1734220200 | 0.00197142 | -1.9E-5 | -0.95 | 0.00199425 | 0.00201093 | 0.00195099 | 0 |
| 1734133800 | 0.00199029 | 1.3E-5 | 0.66 | 0.00198233 | 0.00202145 | 0.00196651 | 0 |
| 1734047400 | 0.00197771 | 2.2E-5 | 1.13 | 0.00195524 | 0.00203231 | 0.0019389 | 0 |
| 1733961000 | 0.00195554 | 0.00010961 | 5.94 | 0.00185444 | 0.00196388 | 0.00181804 | 0 |
| 1733874600 | 0.00184593 | -4.6E-5 | -2.43 | 0.00188618 | 0.00192562 | 0.00179456 | 0 |
| 1733788200 | 0.00189227 | -0.000144 | -7.07 | 0.00195491 | 0.00201587 | 0.00181438 | 684474 |
| 1733701800 | 0.00203653 | -7.0E-6 | -0.34 | 0.00204181 | 0.00204665 | 0.00200685 | 0 |
| 1733615400 | 0.00204387 | -5.0E-6 | -0.24 | 0.00204206 | 0.00205207 | 0.00202955 | 0 |
| 1733529000 | 0.00204852 | 0.00011521 | 5.96 | 0.00193264 | 0.00208692 | 0.00193183 | 0 |
| 1733442600 | 0.00193331 | -2.2E-5 | -1.13 | 0.00195491 | 0.00201587 | 0.00190771 | 0 |
| 1733356200 | 0.00195542 | 0.00010823 | 5.86 | 0.00184654 | 0.00198714 | 0.00184654 | 0 |
| 1733269800 | 0.00184719 | -9.0E-6 | -0.48 | 0.00185492 | 0.00187188 | 0.00179536 | 0 |
| 1733183400 | 0.00185619 | -3.7E-5 | -1.95 | 0.00189194 | 0.00191714 | 0.00182268 | 0 |
| 1733097000 | 0.00189344 | 4.0E-6 | 0.21 | 0.00189478 | 0.00190965 | 0.00186813 | 0 |
| 1733010600 | 0.00188932 | 5.6E-5 | 3.05 | 0.00182918 | 0.00190422 | 0.00182385 | 0 |
| 1732924200 | 0.00183346 | 7.0E-6 | 0.38 | 0.0018265 | 0.00186067 | 0.00180548 | 0 |
| 1732837800 | 0.00182629 | -4.3E-5 | -2.30 | 0.00186203 | 0.00186593 | 0.00180331 | 0 |
| 1732751400 | 0.0018695 | 0.00017315 | 10.21 | 0.00170029 | 0.00187861 | 0.00168378 | 0 |
| 1732665000 | 0.00169635 | -4.5E-5 | -2.58 | 0.00174063 | 0.00176546 | 0.00165969 | 0 |
| 1732578600 | 0.0017414 | 2.6E-5 | 1.52 | 0.00367407 | 0.00372986 | 0.00171502 | 684474 |
| 1732492200 | 0.00171491 | -1.9E-5 | -1.10 | 0.00174202 | 0.00176095 | 0.00167884 | 0 |
| 1732405800 | 0.00173438 | -0.001457 | -45.66 | 0.00319752 | 0.00323017 | 0.00172877 | 548989 |
| 1732319400 | 0.0031913 | -4.7E-5 | -1.45 | 0.00322832 | 0.0032922 | 0.00313913 | 0 |
| 1732233000 | 0.00323853 | -0.000392 | -10.80 | 0.00362894 | 0.00390834 | 0.00312714 | 1553 |
| 1732146600 | 0.00363058 | -4.3E-5 | -1.17 | 0.00367407 | 0.00372986 | 0.00358203 | 0 |
| 1732060200 | 0.00367376 | -0.000123 | -3.24 | 0.00379488 | 0.00379488 | 0.00362898 | 0 |
| 1731973800 | 0.00379722 | 0.00017251 | 4.76 | 0.00301135 | 0.00379722 | 0.00295611 | 684474 |
| 1731887400 | 0.00362471 | -6.6E-5 | -1.79 | 0.00370122 | 0.00372789 | 0.00359855 | 0 |
| 1731801000 | 0.0036907 | 0.00065719 | 21.66 | 0.00302417 | 0.00375972 | 0.00301284 | 12388 |
| 1731714600 | 0.00303351 | 3.7E-5 | 1.23 | 0.00301135 | 0.00306833 | 0.00295549 | 0 |
| 1731628200 | 0.0029969 | -0.000134 | -4.28 | 0.00312783 | 0.00317756 | 0.00297688 | 0 |
| 1731541800 | 0.003131 | -5.5E-5 | -1.73 | 0.00318027 | 0.0032703 | 0.00305877 | 0 |
| 1731455400 | 0.00318566 | -0.000111 | -3.37 | 0.00328863 | 0.00337109 | 0.00315264 | 0 |
| 1731369000 | 0.00329711 | 0.00023774 | 7.77 | 0.00305585 | 0.0037262 | 0.0030517 | 18828 |
| 1731282600 | 0.00305937 | -0.00011 | -3.47 | 0.00305468 | 0.0031516 | 0.00297048 | 21393 |
| 1731196200 | 0.00316915 | -0.000264 | -7.69 | 0.00343522 | 0.00347414 | 0.00303874 | 52467 |
| 1731109800 | 0.00343275 | 3.9E-5 | 1.15 | 0.00348842 | 0.00355212 | 0.00340417 | 50634 |
| 1731023400 | 0.00339401 | -1.0E-5 | -0.29 | 0.00333626 | 0.00352783 | 0.00320301 | 68323 |
| 1730937000 | 0.00340392 | -9.1E-5 | -2.60 | 0.00349417 | 0.00379065 | 0.00335377 | 57013 |
| 1730850600 | 0.00349531 | -0.000117 | -3.24 | 0.00363589 | 0.00387913 | 0.00341765 | 50351 |
| 1730764200 | 0.00361243 | 0.00019686 | 5.76 | 0.00318778 | 0.00363706 | 0.00313535 | 696356 |
| 1730677800 | 0.00341557 | -1.7E-5 | -0.50 | 0.0034418 | 0.00348457 | 0.00324263 | 73105 |
| 1730591400 | 0.00343223 | 0.00024313 | 7.62 | 0.00319378 | 0.00371836 | 0.0031457 | 78356 |
| 1730505000 | 0.0031891 | 4.2E-5 | 1.33 | 0.00315185 | 0.0032483 | 0.00309138 | 89183 |
| 1730418600 | 0.00314705 | -1.8E-5 | -0.57 | 0.00316492 | 0.00319651 | 0.0030792 | 91177 |
| 1730332200 | 0.00316549 | -2.3E-5 | -0.72 | 0.00318778 | 0.00321669 | 0.00313535 | 75292 |
| 1730245800 | 0.00318825 | -0.000224 | -6.57 | 0.00341081 | 0.00356514 | 0.00311254 | 20739 |
| 1730159400 | 0.0034118 | 7.9E-5 | 2.37 | 0.00313637 | 0.00343892 | 0.00309946 | 684474 |
| 1730073000 | 0.00333305 | 3.5E-5 | 1.06 | 0.00329382 | 0.00335527 | 0.00327563 | 0 |
| 1729986600 | 0.00329778 | 0.00013593 | 4.30 | 0.00319236 | 0.00332621 | 0.00305077 | 3827 |
|
KFT/ETH 0,00000087 ETH
+0,00%
|
KFT/USD $ 0,002752
-0,49%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
