Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KIF/ETH | https://v2.info.uniswap.org/token/0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa | ETH | 1 | https://v2.info.uniswap.org/token/0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa | 0 | - | |||
| 0.00283 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752796937 | KIF/ETH | https://gate.io/trade/KIF_ETH | ETH | 2 | https://gate.io/trade/KIF_ETH | 0 | 23 Stundes vor |
| 8.04 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752796937 | KIF/USDT | https://gate.io/trade/KIF_USDT | USDT | 3 | https://gate.io/trade/KIF_USDT | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 7.152825 | -1.7354409 | -24.2623145401 | 5.1533168 | 7.2616385 | 0 | CX |
| 12 | 5.0098358 | 0.4075483 | 8.13496322574 | 4.9272564 | 14.90502 | 0.14290476 | CX |
| 26 | 9.8383818 | -4.4209977 | -44.9362282322 | 3.9878379 | 20.273073 | 0.49740331 | CX |
| 52 | 12.918186 | -7.5008019 | -58.0638945747 | 3.9878379 | 20.3895 | 73.11899248 | CX |
| 156 | 16.7891353 | -11.3717512 | -67.7327986034 | 3.9878379 | 84.4405065 | 325.65572166 | CX |
| 260 | 45.61433823 | -40.19695413 | -88.1235060943 | 3.9878379 | 348.645625 | 266.16768194 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752796200 | 5.4173841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 5.4173841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 5.4173841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 5.4173841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 5.4173841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 5.4173841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 5.4173841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 5.4173841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 5.4173841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 5.4173841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 5.4173841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 5.4173841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 5.4173841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 5.4173841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 5.4173841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 5.4173841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 5.4173841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 5.4173841 | 0 | 0.00 | 5.160505 | 5.4465897 | 5.1533168 | 0 |
| 1751241000 | 5.4173841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 5.4173841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 5.4173841 | 0 | 0.00 | 5.160505 | 5.4465897 | 5.1533168 | 0 |
| 1750981800 | 5.4173841 | 0 | 0.00 | 5.160505 | 5.4465897 | 5.1533168 | 0 |
| 1750895400 | 5.4173841 | -1.51 | -21.76 | 5.160505 | 5.4465897 | 5.1533168 | 0 |
| 1750809000 | 6.9241327 | 0.06 | 0.86 | 6.8338557 | 7.018966 | 6.747852 | 0 |
| 1750722600 | 6.865014 | 0.56 | 8.96 | 6.2963255 | 6.8857579 | 6.2188118 | 0 |
| 1750636200 | 6.3003158 | 0.01 | 0.14 | 6.5428468 | 6.5455919 | 6.018278 | 0 |
| 1750549800 | 6.2913164 | -0.52 | -7.62 | 6.7981977 | 6.9250383 | 6.2913164 | 0 |
| 1750463400 | 6.8105082 | -0.33 | -4.65 | 7.152825 | 7.2616385 | 6.7132411 | 0 |
| 1750377000 | 7.1428068 | 0.01 | 0.10 | 7.1404862 | 7.202067 | 7.0400495 | 0 |
| 1750290600 | 7.1353639 | 0.01 | 0.19 | 7.1163463 | 7.1977088 | 6.9880341 | 0 |
| 1750204200 | 7.1218648 | -0.14 | -1.97 | 7.1758612 | 7.399035 | 6.9548099 | 0 |
| 1750117800 | 7.2652043 | 0.05 | 0.75 | 7.207161 | 7.5830133 | 7.1262796 | 0 |
| 1750031400 | 7.2112079 | 0.02 | 0.33 | 7.1675693 | 7.2319801 | 7.0547089 | 0 |
| 1749945000 | 7.1873793 | -0.11 | -1.55 | 7.3038904 | 7.3038904 | 7.0530958 | 0 |
| 1749858600 | 7.3006925 | -0.21 | -2.75 | 7.5046223 | 7.5046223 | 6.9716484 | 0 |
| 1749772200 | 7.507424 | -0.34 | -4.37 | 7.8292799 | 7.8803614 | 7.4213637 | 0 |
| 1749685800 | 7.8505898 | -0.09 | -1.19 | 7.9657991 | 8.1436929 | 7.7858677 | 0 |
| 1749599400 | 7.9454514 | 0.32 | 4.24 | 5.160505 | 7.9905616 | 5.1533168 | 0 |
| 1749513000 | 7.6222088 | 0.52 | 7.36 | 5.160505 | 7.6247558 | 5.1533168 | 0 |
| 1749426600 | 7.0997625 | -0.05 | -0.73 | 7.1429483 | 7.2054347 | 7.060001 | 0 |
| 1749340200 | 7.1520892 | 0.12 | 1.74 | 7.0063159 | 7.1960674 | 6.9630169 | 0 |
| 1749253800 | 7.0296917 | 0.19 | 2.81 | 6.8086687 | 7.1650223 | 6.7483897 | 0 |
| 1749167400 | 6.8373932 | -0.55 | -7.44 | 7.3969691 | 7.4746243 | 6.7890285 | 0 |
| 1749081000 | 7.3868943 | 0.04 | 0.61 | 7.3573208 | 7.5720046 | 7.3205308 | 0 |
| 1748994600 | 7.3420954 | -0.05 | -0.68 | 7.3743857 | 7.5055845 | 7.3263323 | 0 |
| 1748908200 | 7.3922996 | 0.21 | 2.97 | 7.1853134 | 7.3988369 | 7.0112967 | 0 |
| 1748821800 | 7.1787761 | 0.01 | 0.21 | 7.1576926 | 7.2103306 | 7.0163624 | 0 |
| 1748735400 | 7.1640884 | 0.02 | 0.30 | 7.1581454 | 7.2198677 | 7.0337386 | 0 |
| 1748649000 | 7.1424106 | -0.28 | -3.75 | 7.4542483 | 7.4920288 | 7.1119598 | 0 |
| 1748562600 | 7.4207977 | -0.14 | -1.90 | 7.5845132 | 7.8891061 | 7.4207977 | 0 |
| 1748476200 | 7.5643353 | 0.03 | 0.35 | 7.5206967 | 7.6125019 | 7.3877433 | 0 |
| 1748389800 | 7.538271 | 0.28 | 3.87 | 7.2601669 | 7.6765448 | 7.1380241 | 0 |
| 1748303400 | 7.2573369 | 0.05 | 0.65 | 7.221877 | 7.3458027 | 7.1678806 | 0 |
| 1748217000 | 7.2107268 | 0.05 | 0.71 | 7.1713615 | 7.2198677 | 6.9929017 | 0 |
| 1748130600 | 7.1600415 | 0.05 | 0.76 | 7.1500799 | 7.2893725 | 7.1203366 | 0 |
| 1748044200 | 7.1063847 | -0.44 | -5.81 | 7.5466478 | 7.721938 | 7.1008096 | 0 |
| 1747957800 | 7.5444121 | 0.29 | 4.01 | 7.2352346 | 7.6157281 | 7.2203205 | 0 |
| 1747871400 | 7.2534881 | 0.1 | 1.43 | 7.1441086 | 7.3956673 | 6.9725257 | 0 |
| 1747785000 | 7.1512402 | -0.01 | -0.19 | 7.1576643 | 7.3227382 | 6.9248119 | 0 |
| 1747698600 | 7.1648808 | 0.2 | 2.92 | 7.0705003 | 7.1718143 | 6.6639142 | 0 |
| 1747612200 | 6.9618283 | -0.04 | -0.63 | 7.0218526 | 7.3192573 | 6.647387 | 0 |
| 1747525800 | 7.005948 | -0.2 | -2.76 | 7.1665505 | 7.1706823 | 6.9376601 | 0 |
| 1747439400 | 7.2045008 | -0.01 | -0.11 | 7.2109532 | 7.4833124 | 7.1763989 | 0 |
| 1747353000 | 7.2121701 | -0.16 | -2.18 | 7.4001387 | 7.4800579 | 7.0198999 | 0 |
| 1747266600 | 7.3732254 | -0.21 | -2.74 | 7.5857301 | 7.7034581 | 7.2223015 | 0 |
| 1747180200 | 7.5811738 | 0.52 | 7.44 | 7.0674439 | 7.7382954 | 6.8520526 | 0 |
| 1747093800 | 7.0563786 | -7.76 | -52.37 | 7.107828 | 7.4197506 | 6.85992 | 0 |
| 1747007400 | 14.8156608 | 7.49 | 102.26 | 5.160505 | 14.90502 | 5.1533168 | 6 |
| 1746921000 | 7.324889 | 0.7 | 10.58 | 5.160505 | 7.3334922 | 5.1533168 | 6 |
| 1746834600 | 6.6242659 | 0.41 | 6.52 | 6.2201702 | 7.0147493 | 6.1884459 | 0 |
| 1746748200 | 6.2190099 | 1.09 | 21.29 | 5.1270261 | 6.2725818 | 5.1201775 | 0 |
| 1746661800 | 5.1271959 | -0.01 | -0.27 | 5.1543639 | 5.2307456 | 5.0658415 | 0 |
| 1746575400 | 5.1409497 | -0.02 | -0.30 | 5.1502038 | 5.1502038 | 4.9670745 | 0 |
| 1746489000 | 5.1563166 | 0.05 | 0.90 | 5.124564 | 5.1802301 | 5.0493426 | 0 |
| 1746402600 | 5.1103857 | -0.08 | -1.54 | 5.2035493 | 5.2291325 | 5.1093669 | 0 |
| 1746316200 | 5.1903332 | -0.02 | -0.41 | 5.2160862 | 5.2276609 | 5.1324314 | 0 |
| 1746229800 | 5.2114733 | 0.01 | 0.18 | 5.20437 | 5.2876003 | 5.1353463 | 0 |
| 1746143400 | 5.2022475 | 0.13 | 2.48 | 5.0868684 | 5.2915906 | 5.0763691 | 0 |
| 1746057000 | 5.0764257 | 0 | 0.03 | 5.0885381 | 5.1391951 | 4.9316995 | 0 |
| 1745970600 | 5.0748409 | -0.02 | -0.34 | 5.0927831 | 5.2109922 | 5.0448429 | 0 |
| 1745884200 | 5.0922737 | 0.02 | 0.30 | 5.0679357 | 5.158241 | 4.9592637 | 0 |
| 1745797800 | 5.0769634 | -0.08 | -1.47 | 5.1715986 | 5.2296419 | 5.056927 | 0 |
| 1745711400 | 5.1526659 | 0.09 | 1.81 | 5.0755201 | 5.2004363 | 5.043909 | 0 |
| 1745625000 | 5.0609739 | 0.05 | 1.03 | 5.0098358 | 5.1683441 | 4.9272564 | 0 |
| 1745538600 | 5.0095245 | -0.41 | -7.53 | 5.160505 | 5.4465897 | 4.9445477 | 6 |
| 1745452200 | 5.4173841 | 0 | 0.00 | 5.160505 | 5.4465897 | 5.1533168 | 0 |
| 1745365800 | 5.4173841 | 0.96 | 21.59 | 5.160505 | 5.4465897 | 5.1533168 | 0 |
| 1745279400 | 4.4555803 | -0.03 | -0.69 | 4.5068882 | 4.6857725 | 4.4374966 | 0 |
| 1745193000 | 4.4863141 | -0.09 | -1.89 | 4.5637146 | 4.5807512 | 4.4341855 | 0 |
| 1745106600 | 4.5725159 | 0.07 | 1.60 | 4.4966719 | 4.5890714 | 4.4877291 | 0 |
| 1745020200 | 4.5004358 | 0.02 | 0.49 | 4.4823521 | 4.528 | 4.4550709 | 0 |
|
KIF/ETH - ETH
-
|
KIF/USD $ 5,42
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
