Keep3rV1KP3R

US$ 20,80

0,500

(

2,46%

)

Offizielle Links

Website

Quellcode

Info

Rang 568

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 20,20

Börse

KRKN

Angebot

US$ 21,00

Letzter Handelszeitpunkt

01:35:08

Volumen (24 Stunden)

$ 175.732

Letzte Handelsgröße

0,120

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 20,80

Vollständig verwässerte Marktkapitalisierung

US$ 5.741.528

Genesis-Datum

29.10.2020

Tagesbereich 20,20-21,10

52-Wochen-Bereich 14,10-130,50

Umlaufendes Angebot 511.619 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
20.63	OKX	2895.707225	/cdn/crypto/logos/exchanges/OKEX.png	$ 59.362,67	1738134302	KP3R/USDT	https://www.okx.com/trade-spot/KP3R-USDT	USDT	1	https://www.okx.com/trade-spot/KP3R-USDT	61.2793551321	Kürzlich
20.52	LBank	1552.8677	/cdn/crypto/logos/exchanges/LBNK.png	$ 31.798,03	1738134302	KP3R/USDT	https://www.lbank.info/exchange/kp3r/usdt	USDT	2	https://www.lbank.info/exchange/kp3r/usdt	32.8620001497	Kürzlich
20.34	Gate.io	275.5719	/cdn/crypto/logos/exchanges/GATE.png	$ 5.686,00	1738133624	KP3R/USDT	https://gate.io/trade/KP3R_USDT	USDT	3	https://gate.io/trade/KP3R_USDT	5.83169050335	11 Minutes vor
20.8	Kraken	1.2737	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26,02	1738132459	KP3R/USD	https://trade.kraken.com/markets/kraken/KP3R/USD	USD	4	https://trade.kraken.com/markets/kraken/KP3R/USD	0.0269542148315	31 Minutes vor
0.004	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738108929	KP3R/ETH	https://gate.io/trade/KP3R_ETH	ETH	5	https://gate.io/trade/KP3R_ETH	0	7 Stundes vor
62.07	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738108937	KP3R/USDT	https://trade.kucoin.com/KP3R-USDT	USDT	6	https://trade.kucoin.com/KP3R-USDT	0	7 Stundes vor
65.23	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1738108921	KP3R/USDT	https://www.digifinex.com/en-ww/trade/USDT/KP3R	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/KP3R	0	7 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KP3R/USDT	https://crypto.com/exchange/trade/KP3R_USDT	USDT	8	https://crypto.com/exchange/trade/KP3R_USDT	0	-
0.01751587	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738108921	KP3R/ETH	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	9	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	7 Stundes vor
16.48	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1738108935	KP3R/USDT	https://www.binance.com/en/trade/KP3R_USDT	USDT	10	https://www.binance.com/en/trade/KP3R_USDT	0	7 Stundes vor
31.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738108926	KP3R/USD	https://cex.io/kp3r-usd	USD	11	https://cex.io/kp3r-usd	0	7 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KP3R/ETH	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	12	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	-
0.01750035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738108922	KP3R/ETH	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	13	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	7 Stundes vor
51.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1738022611	KP3R/USD	https://gemini.com/?symbol=KP3RUSD	USD	14	https://gemini.com/?symbol=KP3RUSD	0	1 Tag vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KP3R/USDT	https://poloniex.com/exchange#USDT_KP3R	USDT	15	https://poloniex.com/exchange#USDT_KP3R	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	20.6	0.2	0.970873786408	17.9	24	320.47951499	CX
4	26.8	-6	-22.3880597015	17.9	34.9	285.70309207	CX
12	16.5	4.3	26.0606060606	14.1	49	2374.93000383	CX
26	56.3	-35.5	-63.055062167	14.1	66.6	1302.03145151	CX
52	72	-51.2	-71.1111111111	14.1	130.5	854.95708556	CX
156	1133.13	-1112.33	-98.1643765499	14.1	1290	718.60876169	CX
260	232.86179322	-212.06179322	-91.0676630492	14.1	3500	566.56783523	CX

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Pioneering Web3: National DigiFoundry Workgroup Unveils Guide to Secure Information Sharing

San Francisco, California, January 28th, 2025, ChainwireThe National DigiFoundry Secure Information Sharing Workgroup has released its...

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738108200	20.3	-0.5	-2.40	20.8	23.1	20.1	684
1738021800	20.8	0.1	0.48	19	23.8	17.9	553
1737935400	20.7	-0.8	-3.72	21.5	21.8	20.5	194
1737849000	21.5	0.3	1.42	21.2	22.1	20.2	112
1737762600	21.2	0.1	0.47	21.1	24	21	374
1737676200	21.1	0.5	2.43	20.6	21.4	19.9	245
1737589800	20.6	0	0.00	20.6	21.7	20.4	78
1737503400	20.6	-0.2	-0.96	20.8	22.1	19.9	403
1737417000	20.8	0	0.00	21.2	25.9	19.9	653
1737330600	20.8	-1.9	-8.37	22.7	23.9	19.8	642
1737244200	22.7	-2.2	-8.84	24.9	25.1	22.7	278
1737157800	24.9	0	0.00	25.1	25.6	24	388
1737071400	24.9	0.5	2.05	24.4	25.2	23	242
1736985000	24.4	0.9	3.83	23.5	25.4	22.7	233
1736898600	23.5	0.7	3.07	22.8	24.7	22.8	351
1736812200	22.8	-1.1	-4.60	23.9	24.4	22	380
1736725800	23.9	-0.8	-3.24	24.7	24.9	23.9	40
1736639400	24.7	0.8	3.35	23.9	25.7	23.8	278
1736553000	23.9	-0.2	-0.83	24.4	25.5	23.9	361
1736466600	24.1	-1.2	-4.74	25.2	25.9	23.1	232
1736380200	25.3	-1	-3.80	26.2	26.3	24	111
1736293800	26.3	-1.8	-6.41	27.9	28.4	25	466
1736207400	28.1	0.2	0.72	28	28.9	26.7	82
1736121000	27.9	-0.7	-2.45	28.6	29.2	27.2	80
1736034600	28.6	0.4	1.42	27.8	28.8	27.2	82
1735948200	28.2	1.3	4.83	27.5	28.7	26.8	119
1735861800	26.9	0.1	0.37	26.8	28.8	26.3	78
1735775400	26.8	0	0.00	26.8	34.9	25.4	243
1735689000	26.8	-0.2	-0.74	27	27.8	24.5	294
1735602600	27	1.2	4.65	25.8	27	25.8	167
1735516200	25.8	-1.8	-6.52	27.6	29	25.1	776
1735429800	27.6	0.1	0.36	27.5	27.9	26.6	71
1735343400	27.5	1.2	4.56	26.3	27.9	26.1	165
1735257000	26.3	-1.5	-5.40	28.3	28.3	26	187
1735170600	27.8	-0.7	-2.46	28.6	29.7	27.8	88
1735084200	28.5	0.5	1.79	27.7	30.8	27	215
1734997800	28	0.3	1.08	27.7	28.6	26.4	241
1734911400	27.7	0	0.00	27.7	28.9	26.4	228
1734825000	27.7	-1.3	-4.48	29.4	30.1	27.1	504
1734738600	29	1.3	4.69	27.5	29.9	24.4	1216
1734652200	27.7	-2.9	-9.48	30.8	31.5	26.2	880
1734565800	30.6	-3.8	-11.05	34.4	35.4	30.4	889
1734479400	34.4	-0.8	-2.27	35.2	38.3	34.2	831
1734393000	35.2	-0.7	-1.95	36.2	36.9	34.3	150
1734306600	35.9	1	2.87	34.9	39.8	34.9	930
1734220200	34.9	-2.1	-5.68	37	39.5	33.6	622
1734133800	37	-2.4	-6.09	38	39.5	35.1	708
1734047400	39.4	1.9	5.07	37.5	40.5	37.2	840
1733961000	37.5	1.6	4.46	35.9	42	33.3	670
1733874600	35.9	-4.3	-10.70	40.2	41.6	32.9	1073
1733788200	40.2	-5.9	-12.80	45.8	47.3	35	2205
1733701800	46.1	1.3	2.90	43.8	48.1	38	2559
1733615400	44.8	11.7	35.35	32.6	49	31.9	6413
1733529000	33.1	6.6	24.91	26.5	36.5	26.5	2919
1733442600	26.5	1.9	7.72	25.3	27.6	24	440
1733356200	24.6	-0.8	-3.15	25.4	27.8	24.5	581
1733269800	25.4	1.7	7.17	23.7	27	22.9	1562
1733183400	23.7	-0.1	-0.42	23.8	25.3	22.3	876
1733097000	23.8	0.3	1.28	23.5	24	23	28
1733010600	23.5	0.5	2.17	23	24.1	22.7	221
1732924200	23	0.6	2.68	22.4	24.5	21.8	294
1732837800	22.4	-0.3	-1.32	22.7	24	21.8	185
1732751400	22.7	0	0.00	23.2	23.8	22.2	373
1732665000	22.7	-1.7	-6.97	24.4	25.5	22.4	460
1732578600	24.4	1.3	5.63	23.1	27.3	22.5	1326
1732492200	23.1	0.1	0.43	22.5	23.7	22.5	360
1732405800	23	1.1	5.02	22	23.7	18.1	1086
1732319400	21.9	-0.9	-3.95	22.9	23.4	21.2	1338
1732233000	22.8	0.9	4.11	21.9	24.5	21.4	215
1732146600	21.9	-1	-4.37	22.9	23.6	21.8	1619
1732060200	22.9	-1.4	-5.76	24.3	26.5	22.6	2603
1731973800	24.3	0.1	0.41	23.9	27.3	23.5	1918
1731887400	24.2	-2.3	-8.68	26.3	26.3	23.6	1768
1731801000	26.5	-0.4	-1.49	26.8	28.1	26	1862
1731714600	26.9	-0.8	-2.89	27.6	29.6	22.8	52671
1731628200	27.7	1.1	4.14	26.2	37.9	23.8	38391
1731541800	26.6	10.3	63.19	16.4	33.8	15	43367
1731455400	16.3	-1.3	-7.39	17.7	17.7	16.2	993
1731369000	17.6	0.5	2.92	17	18.7	16.9	854
1731282600	17.1	0.4	2.40	16.5	17.8	16.3	621
1731196200	16.7	0.2	1.21	16.5	17.7	16.1	967
1731109800	16.5	0.3	1.85	16.2	17.6	14.9	1586
1731023400	16.2	-1.5	-8.47	17.4	18.7	16	965
1730937000	17.7	1	5.99	16.5	19.4	14.1	6095
1730850600	16.7	-4.1	-19.71	20.8	24.4	15.9	4900
1730764200	20.8	-4	-16.13	24.6	24.6	20.6	1165
1730677800	24.8	-2	-7.46	26.8	27.3	24.2	858
1730591400	26.8	1.3	5.10	25.5	29	24.8	1767
1730505000	25.5	-1.3	-4.85	27	27	24.4	928
1730418600	26.8	-1.9	-6.62	28.7	31.7	26.4	2364
1730332200	28.7	2.4	9.13	25.8	32.9	25.1	1750
1730245800	26.3	0.9	3.54	25.4	37.9	24.4	2958