Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 1298
katana
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 20378765.0013 | 7.705 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | KRW | KRW 157.018.384,00 | KAT/KRW | /krypto/Katana-KAT | 1 | /krypto/Katana-KAT | 49.7562794905 | 7 Stundes vor |
| LBank | 12858473 | 0.0050825 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 65.353,00 | KAT/USDT | /krypto/Katana-KAT | 2 | /krypto/Katana-KAT | 31.3949239009 | 7 Stundes vor |
| Gate | 4693962 | 0.0050915 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 23.899,00 | KAT/USDT | /krypto/Katana-KAT | 3 | /krypto/Katana-KAT | 11.4606594254 | 7 Stundes vor |
| Coinbase | 1969629 | 0.005075 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | USD | US$ 9.995,00 | KAT/USD | /krypto/Katana-KAT | 4 | /krypto/Katana-KAT | 4.8089965712 | 7 Stundes vor |
| Bitvavo | 524797.9786 | 0.0044725 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782363600 | EUR | € 2.347,00 | KAT/EUR | /krypto/Katana-KAT | 5 | /krypto/Katana-KAT | 1.28133353015 | 7 Stundes vor |
| KuCoin | 471846.6 | 0.00509 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 2.401,00 | KAT/USDT | /krypto/Katana-KAT | 6 | /krypto/Katana-KAT | 1.15204877748 | 7 Stundes vor |
| Kraken | 48459.12332 | 0.005085 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | USD | US$ 246,00 | KAT/USD | /krypto/Katana-KAT | 7 | /krypto/Katana-KAT | 0.118316575299 | 7 Stundes vor |
| Kraken | 11239.3562 | 0.004475 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | EUR | € 50,00 | KAT/EUR | /krypto/Katana-KAT | 8 | /krypto/Katana-KAT | 0.0274417290913 | 7 Stundes vor |
| Upbit | 0 | 0.014898 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | USDT | $ 0,00000000 | KAT/USDT | /krypto/Katana-KAT | 9 | /krypto/Katana-KAT | 0 | 7 Stundes vor |
| Crypto.com | 0 | 0.0050815 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USD | US$ 0,00000000 | KAT/USD | /krypto/Katana-KAT | 10 | /krypto/Katana-KAT | 0 | 7 Stundes vor |
| Upbit | 0 | 8.5E-8 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | BTC | BTC 0,00000000 | KAT/BTC | /krypto/Katana-KAT | 11 | /krypto/Katana-KAT | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00561 | -0.00055 | -9.80392156863 | 0.00483 | 0.00635 | 37957137 | CX |
| 4 | 0.00788 | -0.00282 | -35.7868020305 | 0.0048 | 0.00788 | 39322511.4643 | CX |
| 12 | 0.01009 | -0.00503 | -49.8513379584 | 0.0048 | 0.03062 | 45959791.9881 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.03062 | 33140921.6407 | CX |
| 52 | 0.00105597 | 0.00400403 | 379.180279743 | 0.00105034 | 0.03062 | 16525062.2975 | CX |
| 156 | 0.00213858 | 0.00292142 | 136.605598107 | 0.00036746 | 0.03062 | 5866905.65823 | CX |
| 260 | 0.00174205 | 0.00331795 | 190.462386269 | 0.00036746 | 0.03062 | 5489775.1044 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.00513 | -0.00019 | -3.57 | 0.00532 | 0.00568 | 0.00483 | 29661778 |
| 1782258600 | 0.00532 | -2.0E-5 | -0.37 | 0.00536 | 0.0055 | 0.00504 | 26179037 |
| 1782172200 | 0.00534 | -9.0E-5 | -1.66 | 0.00538 | 0.00557 | 0.0053 | 16022513 |
| 1782085800 | 0.00543 | -0.00038 | -6.54 | 0.00581 | 0.00602 | 0.00538 | 24108265 |
| 1781999400 | 0.00581 | 0.00016 | 2.83 | 0.00592 | 0.00635 | 0.00568 | 115124184 |
| 1781913000 | 0.00565 | 0.00033 | 6.20 | 0.00531 | 0.00565 | 0.00523 | 20877932 |
| 1781826600 | 0.00532 | -0.00026 | -4.66 | 0.00561 | 0.0059 | 0.00526 | 33726250 |
| 1781740200 | 0.00558 | -0.00013 | -2.28 | 0.0057 | 0.00573 | 0.00552 | 20111824 |
| 1781653800 | 0.00571 | -5.0E-5 | -0.87 | 0.00576 | 0.00583 | 0.00562 | 16063154 |
| 1781567400 | 0.00576 | -1.0E-5 | -0.17 | 0.00574 | 0.00607 | 0.00569 | 30995707 |
| 1781481000 | 0.00577 | -0.00012 | -2.04 | 0.00589 | 0.00626 | 0.00553 | 46735548 |
| 1781394600 | 0.00589 | -0.00041 | -6.51 | 0.00631 | 0.00634 | 0.00582 | 39390422 |
| 1781308200 | 0.0063 | -0.00041 | -6.11 | 0.00671 | 0.00735 | 0.00624 | 60357330 |
| 1781221800 | 0.00671 | 0.00045 | 7.19 | 0.00626 | 0.00753 | 0.00624 | 96074706 |
| 1781135400 | 0.00626 | 9.0E-5 | 1.46 | 0.006 | 0.00737 | 0.00597 | 148305795 |
| 1781049000 | 0.00617 | 0.00077 | 14.26 | 0.00543 | 0.00677 | 0.00508 | 107492956 |
| 1780962600 | 0.0054 | 0.00019 | 3.65 | 0.00519 | 0.00549 | 0.00513 | 18090015 |
| 1780876200 | 0.00521 | 0.00017 | 3.37 | 0.00506 | 0.00534 | 0.00499 | 12075918 |
| 1780789800 | 0.00504 | -0.00013 | -2.51 | 0.00519 | 0.00526 | 0.0048 | 14423134 |
| 1780703400 | 0.00517 | -0.00062 | -10.71 | 0.00584 | 0.00588 | 0.00498 | 80074294 |
| 1780617000 | 0.00579 | -0.00085 | -12.80 | 0.00665 | 0.00666 | 0.00568 | 43172796 |
| 1780530600 | 0.00664 | 0.00011 | 1.68 | 0.00654 | 0.00683 | 0.00649 | 13463385 |
| 1780444200 | 0.00653 | -0.00075 | -10.30 | 0.00727 | 0.00735 | 0.00646 | 19988545 |
| 1780357800 | 0.00728 | 0.0001 | 1.39 | 0.00722 | 0.0073 | 0.00687 | 16845359 |
| 1780271400 | 0.00718 | 2.0E-5 | 0.28 | 0.00716 | 0.0074 | 0.00708 | 10185142 |
| 1780185000 | 0.00716 | -2.0E-5 | -0.28 | 0.00719 | 0.00745 | 0.00715 | 8868195 |
| 1780098600 | 0.00718 | 0 | 0.00 | 0.00724 | 0.00727 | 0.0069 | 9986916 |
| 1780012200 | 0.00718 | -0.0007 | -8.88 | 0.00788 | 0.00788 | 0.00698 | 22629221 |
| 1779925800 | 0.00788 | 0 | 0.00 | 0.00783 | 0.00798 | 0.00765 | 8244169 |
| 1779839400 | 0.00788 | -0.00036 | -4.37 | 0.00824 | 0.00824 | 0.00779 | 6941446 |
| 1779753000 | 0.00824 | 9.0E-5 | 1.10 | 0.00815 | 0.00845 | 0.00812 | 4003349 |
| 1779666600 | 0.00815 | -0.00022 | -2.63 | 0.00837 | 0.00845 | 0.00807 | 4715990 |
| 1779580200 | 0.00837 | 0.00034 | 4.23 | 0.00805 | 0.00855 | 0.00798 | 10958577 |
| 1779493800 | 0.00803 | -0.0005 | -5.86 | 0.00854 | 0.0088 | 0.00799 | 15993344 |
| 1779407400 | 0.00853 | 0.00011 | 1.31 | 0.00842 | 0.00866 | 0.00833 | 11696812 |
| 1779321000 | 0.00842 | 1.0E-5 | 0.12 | 0.00842 | 0.00842 | 0.00842 | 0 |
| 1779234600 | 0.00841 | 0.00018 | 2.19 | 0.00821 | 0.00845 | 0.00806 | 15773391 |
| 1779148200 | 0.00823 | 7.0E-5 | 0.86 | 0.00825 | 0.00833 | 0.00805 | 13948820 |
| 1779061800 | 0.00816 | -0.00047 | -5.45 | 0.00862 | 0.00875 | 0.008 | 7017417 |
| 1778975400 | 0.00863 | -6.0E-5 | -0.69 | 0.00866 | 0.00897 | 0.00826 | 19797338 |
| 1778889000 | 0.00869 | -0.00043 | -4.71 | 0.00909 | 0.00922 | 0.00835 | 20584640 |
| 1778802600 | 0.00912 | 6.0E-5 | 0.66 | 0.00905 | 0.0093 | 0.00895 | 13241844 |
| 1778716200 | 0.00906 | -0.00078 | -7.93 | 0.00985 | 0.01012 | 0.00888 | 25327530 |
| 1778629800 | 0.00984 | -0.00061 | -5.84 | 0.01041 | 0.01052 | 0.00968 | 19314655 |
| 1778543400 | 0.01045 | 0.00018 | 1.75 | 0.01024 | 0.01065 | 0.01001 | 40060310 |
| 1778457000 | 0.01027 | 0.00017 | 1.68 | 0.01013 | 0.0105 | 0.00974 | 47457494 |
| 1778370600 | 0.0101 | 0.00042 | 4.34 | 0.00975 | 0.01041 | 0.00975 | 64144178 |
| 1778284200 | 0.00968 | 0.00029 | 3.09 | 0.00936 | 0.00982 | 0.00936 | 122690969 |
| 1778197800 | 0.00939 | -0.00017 | -1.78 | 0.00956 | 0.00956 | 0.00898 | 38811596 |
| 1778111400 | 0.00956 | 0.00019 | 2.03 | 0.00939 | 0.0097 | 0.00936 | 25827907 |
| 1778025000 | 0.00937 | -0.00066 | -6.58 | 0.00996 | 0.01019 | 0.00934 | 31539786 |
| 1777938600 | 0.01003 | 0.00064 | 6.82 | 0.00942 | 0.01004 | 0.00923 | 41461107 |
| 1777852200 | 0.00939 | -0.00048 | -4.86 | 0.00988 | 0.00988 | 0.00923 | 23054115 |
| 1777765800 | 0.00987 | 2.0E-5 | 0.20 | 0.00985 | 0.01039 | 0.0098 | 31897028 |
| 1777679400 | 0.00985 | -0.00086 | -8.03 | 0.01069 | 0.01069 | 0.00963 | 41092136 |
| 1777593000 | 0.01071 | -0.00018 | -1.65 | 0.01093 | 0.01143 | 0.01063 | 31773505 |
| 1777506600 | 0.01089 | -0.00065 | -5.63 | 0.0115 | 0.01166 | 0.01064 | 44952965 |
| 1777420200 | 0.01154 | 0.00018 | 1.58 | 0.01139 | 0.01206 | 0.01104 | 53876656 |
| 1777333800 | 0.01136 | -0.00086 | -7.04 | 0.01231 | 0.01279 | 0.0109 | 132771670 |
| 1777247400 | 0.01222 | -0.00327 | -21.11 | 0.01554 | 0.01735 | 0.01209 | 149589099 |
| 1777161000 | 0.01549 | -0.00917 | -37.19 | 0.02474 | 0.0276 | 0.01511 | 300584106 |
| 1777074600 | 0.02466 | 0.01072 | 76.90 | 0.0139 | 0.03062 | 0.0139 | 588217430 |
| 1776988200 | 0.01394 | 0.00451 | 47.83 | 0.00943 | 0.0149 | 0.00926 | 264206721 |
| 1776901800 | 0.00943 | -0.00011 | -1.15 | 0.00954 | 0.00993 | 0.00939 | 15456519 |
| 1776815400 | 0.00954 | -3.0E-5 | -0.31 | 0.00957 | 0.00966 | 0.00918 | 9572214 |
| 1776729000 | 0.00957 | 0.00052 | 5.75 | 0.00903 | 0.0099 | 0.00903 | 15864563 |
| 1776642600 | 0.00905 | -0.00062 | -6.41 | 0.00967 | 0.00998 | 0.00897 | 36720059 |
| 1776556200 | 0.00967 | -1.0E-5 | -0.10 | 0.00956 | 0.00972 | 0.00904 | 43784227 |
| 1776469800 | 0.00968 | 0.00111 | 12.95 | 0.00858 | 0.00983 | 0.00846 | 107532017 |
| 1776383400 | 0.00857 | 0.00038 | 4.64 | 0.00816 | 0.01 | 0.00811 | 48550143 |
| 1776297000 | 0.00819 | 0.00013 | 1.61 | 0.00801 | 0.00824 | 0.00789 | 12420823 |
| 1776210600 | 0.00806 | -0.00022 | -2.66 | 0.00828 | 0.00832 | 0.00787 | 13594905 |
| 1776124200 | 0.00828 | 0.00038 | 4.81 | 0.00788 | 0.00832 | 0.00784 | 26063845 |
| 1776037800 | 0.0079 | -0.00059 | -6.95 | 0.00848 | 0.0085 | 0.00772 | 24580266 |
| 1775951400 | 0.00849 | -0.00014 | -1.62 | 0.00863 | 0.00863 | 0.0084 | 10443624 |
| 1775865000 | 0.00863 | 6.0E-5 | 0.70 | 0.00856 | 0.00875 | 0.00846 | 8948495 |
| 1775778600 | 0.00857 | -0.00017 | -1.95 | 0.00875 | 0.00885 | 0.0084 | 28598911 |
| 1775692200 | 0.00874 | -0.00026 | -2.89 | 0.00898 | 0.00905 | 0.00869 | 12422955 |
| 1775605800 | 0.009 | 0.00043 | 5.02 | 0.00859 | 0.00967 | 0.00846 | 24365460 |
| 1775519400 | 0.00857 | -9.0E-5 | -1.04 | 0.00868 | 0.00881 | 0.00844 | 7049716 |
| 1775433000 | 0.00866 | -6.2E-5 | -0.71 | 0.008722 | 0.00911 | 0.0083 | 6620957 |
| 1775346600 | 0.008722 | -0.000178 | -2.00 | 0.00889 | 0.009245 | 0.008707 | 52380 |
| 1775260200 | 0.0089 | -0.00013 | -1.44 | 0.00903 | 0.00937 | 0.00871 | 13162634 |
| 1775173800 | 0.00903 | -0.00108 | -10.68 | 0.01009 | 0.0101 | 0.00875 | 22219393 |
| 1775087400 | 0.01011 | -0.00047 | -4.44 | 0.01048 | 0.01099 | 0.00994 | 10596284 |
| 1775001000 | 0.01058 | -0.0006 | -5.37 | 0.01114 | 0.01126 | 0.01035 | 15839028 |
| 1774914600 | 0.01118 | -0.00015 | -1.32 | 0.01128 | 0.01177 | 0.01104 | 4882251 |
| 1774828200 | 0.01133 | -0.00076 | -6.29 | 0.01209 | 0.01264 | 0.01107 | 653088474 |
| 1774741800 | 0.01209 | 0.00014 | 1.17 | 0.0119 | 0.01285 | 0.01128 | 1177165163 |
| 1774655400 | 0.01195 | -0.0012 | -9.13 | 0.01276 | 0.01308 | 0.01164 | 16289667 |
| 1774569000 | 0.01315 | 0.00194 | 17.31 | 0.01136 | 0.01855 | 0.01109 | 100152128 |
| 1774482600 | 0.01121 | 0.00048 | 4.47 | 0.01075 | 0.01133 | 0.01046 | 16899331 |
|
KAT/BTC 0,00000009 BTC
+0,00%
|
KAT/EUR 0,004463 €
-1,30%
|
|
KAT/USD $ 0,005060
-1,36%
|
KAT/GBP £ 0,004183
+0,28%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
