ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
KOK Coin [OLD]KOKK
US$ 0,030067
0,000227
(
0,76%
)
Info
Rang Rang 5088
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,023917
Börse
BTRX
Angebot
US$ 0,041001
Letzter Handelszeitpunkt
00:59:03
Volumen (24 Stunden)
$ 38.437
Letzte Handelsgröße
1.264,30
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,007473
Vollständig verwässerte Marktkapitalisierung
US$ 150.335.550
Genesis-Datum
11.1.2020
Tagesbereich 0,029697-0,030118
52-Wochen-Bereich 0,008586-0,032465
Umlaufendes Angebot 0 / 5.000.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00029Gate.io89898.4/cdn/crypto/logos/exchanges/GATE.png$ 26,151730771030KOK/USDThttps://gate.io/trade/KOK_USDTUSDT1https://gate.io/trade/KOK_USDT1004 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KOK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KOKUSDT2https://bittrex.com/Market/Index?MarketName=USDT-KOK0-
0.00201Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001730764931KOK/USDThttps://trade.kucoin.com/KOK-USDTUSDT3https://trade.kucoin.com/KOK-USDT05 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KOK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KOKBTC4https://bittrex.com/Market/Index?MarketName=BTC-KOK0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.03069139-0.00062428-2.034055805230.029401250.032363680CX
40.027410960.002656159.690102061370.025911820.032363680CX
120.026116380.0039507315.12740280240.023118110.032363680CX
260.02811270.001954416.952053698150.021855680.032363680CX
520.008776740.02129037242.5771983680.008585630.032464840CX
15600000.53601026139.57215597CX
26000000.53601026139.57215597CX

Über KOKK

KOK Coin has migrated to a new address. Keystone of Opportunity & Knowledge is a decentralized contents platform enabled by blockchain and AI.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17307642000.02977001-0.000531-1.750.030496040.030496040.029401250
17306778000.03030052-0.00016-0.530.030496040.030496040.029693620
17305914000.03046035-0.0001-0.330.030605070.030737780.030403130
17305050000.03056035-0.00038-1.230.030891420.031476610.030285780
17304186000.03094032-0.000916-2.880.031816990.031966170.030647190
17303322000.03185614-9.7E-5-0.300.031994380.032079330.031435470
17302458000.031953620.001206063.920.030691390.032363680.030677840
17301594000.030747560.000850112.840.030014440.030885660.029584890
17300730000.029897450.000399851.360.029480.030017060.029416360
17299866000.02949760.000322591.110.029317550.029612050.029200120
17299002000.02917501-0.000784-2.620.030014440.030240440.028839820
17298138000.029958890.000623792.130.029322650.030246930.029268570
17297274000.0293351-0.000296-1.000.029623420.029625620.02869270
17296410000.02963121-6.3E-5-0.210.029629040.029803930.029294260
17295546000.02969465-0.000667-2.200.030348590.030545510.029408710
17294682000.030361240.000289920.960.030086840.030493390.02995810
17293818000.03007132-3.8E-5-0.130.030123720.030191460.02993650
17292954000.030108940.000491261.660.026511720.030353230.026439370
17292090000.02961768-0.000149-0.500.026511720.029675470.026439370
17291226000.029766330.000382541.300.029450080.030078250.02938720
17290362000.029383790.000293631.010.029065040.02983020.028539590
17289498000.029090160.001472835.330.026511720.029250370.026439370
17288634000.02761733-0.00017-0.610.027833830.027837360.027296940
17287770000.027787320.000309031.120.027514580.027920730.027487710
17286906000.027478290.000992793.750.026511720.027900590.026439370
17286042000.0264855-0.000186-0.700.026649180.026938350.025911820
17285178000.02667194-0.000694-2.540.027345520.02750120.026543820
17284314000.02736632-0.000102-0.370.027410960.027801380.027221960
17283450000.02746825-0.000185-0.670.026730090.028345860.026604020
17282586000.027653680.000348561.280.027288060.027679480.027207550
17281722000.027305121.5E-50.050.027358620.02744170.027153540
17280858000.027290040.000553412.070.026730090.027481510.026604020
17279994000.026736632.9E-50.110.026640760.027032750.026407760
17279130000.02670725-8.6E-5-0.320.026766260.027405330.026390560
17278266000.0267936-0.001028-3.690.027865450.028196370.02649990
17277402000.02782205-0.001086-3.760.028835970.028850360.027693410
17276538000.0289082-5.5E-5-0.190.028986770.029040510.028798940
17275674000.028963643.5E-50.120.028964780.029129190.028799720
17274810000.02892880.000258480.900.028649890.029258930.02853240
17273946000.028670320.00095683.450.027805120.02892750.027575130
17273082000.02771352-0.000601-2.120.02827820.028431450.027702240
17272218000.02831440.000429521.540.027864050.028450180.027602920
17271354000.02788488-5.9E-5-0.210.025522320.028101880.024960580
17270490000.02794404-2.0E-6-0.010.027885590.028128820.02745640
17269626000.027945940.000185170.670.027809590.027945940.027621130
17268762000.027760773.4E-50.120.027686630.028204990.027466370
17267898000.027726810.000780862.900.027183180.028096960.027146590
17267034000.026945950.000427151.610.026531930.027005860.026069740
17266170000.02651880.000853573.330.025627530.026987690.025359270
17265306000.02566523-0.000357-1.370.026037290.026049640.025323940
17264442000.02602223-0.000386-1.460.026404130.026571230.025851110
17263578000.02640798-0.00025-0.940.026638450.026685160.026182880
17262714000.026658270.001059884.140.025596050.026691090.025370740
17261850000.025598390.000355881.410.025253110.025764870.025243570
17260986000.02524251-0.000105-0.410.025358260.025519770.024445270
17260122000.025347950.000214030.850.025061110.025535030.024828680
17259258000.025133920.000948093.920.025522320.025623870.024083760
17258394000.024185830.000382881.610.023836990.024339010.02360030
17257530000.023802959.7E-50.410.023753840.024122260.023647130
17256666000.02370631-0.001001-4.050.02471490.0250510.023118110
17255802000.02470688-0.000764-3.000.025522320.025623870.024541250
17254938000.025471070.000101410.400.025264220.025741570.024559370
17254074000.02536966-0.000662-2.540.026018590.026306020.025331510
17253210000.026032160.00083813.330.025941210.026141040.025255190
17252346000.02519406-0.000746-2.880.025941210.025977070.025187940
17251482000.02593998-6.3E-5-0.240.026006830.026113040.0258570
17250618000.02600279-0.000122-0.470.026090820.026347620.025481090
17249754000.026125028.4E-50.320.025972060.026916360.025906460
17248890000.02604135-0.000209-0.800.026178490.026488240.025486330
17248026000.02625044-0.001428-5.160.027665030.027805980.025531210
17247162000.02767831-0.000603-2.130.028317880.028356920.027678310
17246298000.02828150.00011940.420.028246970.02860.028090560
17245434000.0281621-8.0E-6-0.030.028206740.028380280.028013360
17244570000.028169930.001600176.020.02656920.028520440.02656920
17243706000.02656976-0.000349-1.300.02585650.027116230.024765820
17242842000.02691920.00090973.500.025963290.027010280.025912320
17241978000.0260095-0.000122-0.470.026135480.02698590.025787850
17241114000.026131960.000269941.040.02585650.026329790.024765820
17240250000.02586202-0.000288-1.100.026175320.026493970.025862020
17239386000.026150020.000222310.860.025906390.026251940.025890830
17238522000.025927710.00058572.310.025327040.026324220.025154640
17237658000.02534201-0.000552-2.130.02585650.026329790.024765820
17236794000.02589382-0.000738-2.770.026629960.027177750.025734690
17235930000.02663140.00049561.900.026116380.027084490.025734560
17235066000.02613580.000249830.970.027163910.027163910.025461910
17234202000.02588597-0.000894-3.340.026887820.027163730.025671130
17233338000.026780097.7E-50.290.026786630.027053610.02653180
17232474000.02670273-0.000483-1.780.027163910.027163910.026230330
17231610000.027185590.002922212.040.024213570.027567110.024121140
17230746000.02426339-0.000371-1.510.024661150.025382680.02401810
17229882000.024634530.000756693.170.023756840.025109270.023756840
17229018000.02387784-0.001734-6.770.026694360.026872620.021855680
17228154000.02561144-0.00112-4.190.026694360.026872620.025221960
17227290000.02673107-0.000303-1.120.027025490.027345970.0263560

Kürzlich von Ihnen besucht

Delayed Upgrade Clock