Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737849723 | WINR/ETH | https://info.uniswap.org/#/tokens/0x27460aac4b005de72e2326bd8391c27fb41780f8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x27460aac4b005de72e2326bd8391c27fb41780f8 | 0 | 20 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WINR/ETH | https://v2.info.uniswap.org/token/0x27460aac4b005de72e2326bd8391c27fb41780f8 | ETH | 2 | https://v2.info.uniswap.org/token/0x27460aac4b005de72e2326bd8391c27fb41780f8 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00458299 | 5.348E-5 | 1.16692377684 | 0.00434981 | 0.00478602 | 0 | CX |
| 4 | 0.00471879 | -8.232E-5 | -1.74451501338 | 0.00409587 | 0.00518989 | 0 | CX |
| 12 | 0.00346674 | 0.00116973 | 33.741497776 | 0.00328484 | 0.00570595 | 0 | CX |
| 26 | 0.00441141 | 0.00022506 | 5.10177018232 | 0.00299777 | 0.00570595 | 0 | CX |
| 52 | 0.00307922 | 0.00155725 | 50.5728723508 | 0.00299777 | 0.00570595 | 0 | CX |
| 156 | 0.00019588 | 0.00444059 | 2266.99509904 | 1.373E-5 | 0.00570595 | 0.03983061 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00570595 | 0.07790152 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737849000 | 0.00461899 | 1.5E-5 | 0.33 | 0.00460141 | 0.00465549 | 0.0045503 | 0 |
| 1737762600 | 0.00460366 | -2.6E-5 | -0.56 | 0.00463994 | 0.00474858 | 0.00455494 | 0 |
| 1737676200 | 0.00462946 | 0.00011935 | 2.65 | 0.00450871 | 0.00464948 | 0.0044364 | 0 |
| 1737589800 | 0.00451011 | -0.000107 | -2.32 | 0.00463235 | 0.00467754 | 0.00449085 | 0 |
| 1737503400 | 0.00461721 | 8.5E-5 | 1.88 | 0.00454245 | 0.0046757 | 0.00445561 | 0 |
| 1737417000 | 0.0045318 | 5.1E-5 | 1.14 | 0.00458299 | 0.00476811 | 0.00434981 | 0 |
| 1737330600 | 0.00448129 | -0.000121 | -2.63 | 0.00458299 | 0.00478602 | 0.00434981 | 0 |
| 1737244200 | 0.00460206 | -0.000235 | -4.86 | 0.00483227 | 0.00485811 | 0.00449323 | 0 |
| 1737157800 | 0.00483743 | 0.0002481 | 5.41 | 0.00459627 | 0.00490051 | 0.00459627 | 0 |
| 1737071400 | 0.00458933 | -0.000193 | -4.04 | 0.00478863 | 0.00480239 | 0.00454119 | 0 |
| 1736985000 | 0.00478267 | 0.0002993 | 6.68 | 0.00447889 | 0.00482937 | 0.00442904 | 0 |
| 1736898600 | 0.00448337 | 0.00013347 | 3.07 | 0.00435703 | 0.00452029 | 0.00434735 | 0 |
| 1736812200 | 0.0043499 | -0.000185 | -4.08 | 0.00453994 | 0.00460012 | 0.00409587 | 0 |
| 1736725800 | 0.00453487 | -3.5E-5 | -0.77 | 0.00456221 | 0.0045821 | 0.0044853 | 0 |
| 1736639400 | 0.00457023 | 2.1E-5 | 0.46 | 0.00453994 | 0.00461051 | 0.00447958 | 0 |
| 1736553000 | 0.00454913 | 8.3E-5 | 1.86 | 0.00463673 | 0.00466966 | 0.00444809 | 0 |
| 1736466600 | 0.00446573 | -0.000163 | -3.52 | 0.00461877 | 0.00466308 | 0.00440339 | 0 |
| 1736380200 | 0.00462858 | -6.6E-5 | -1.41 | 0.00469961 | 0.00474327 | 0.004466 | 0 |
| 1736293800 | 0.00469421 | -0.00043 | -8.39 | 0.00512811 | 0.00514394 | 0.00466809 | 0 |
| 1736207400 | 0.00512391 | 6.5E-5 | 1.28 | 0.00463673 | 0.00518989 | 0.00460348 | 0 |
| 1736121000 | 0.00505905 | -2.5E-5 | -0.49 | 0.00508118 | 0.00510009 | 0.00500579 | 0 |
| 1736034600 | 0.00508361 | 7.3E-5 | 1.46 | 0.00501335 | 0.00510077 | 0.00496906 | 0 |
| 1735948200 | 0.00501096 | 0.00022022 | 4.60 | 0.00479791 | 0.00504212 | 0.00476202 | 0 |
| 1735861800 | 0.00479074 | 0.00013306 | 2.86 | 0.00463673 | 0.00485212 | 0.00460348 | 0 |
| 1735775400 | 0.00465768 | 2.5E-5 | 0.54 | 0.00463673 | 0.00467964 | 0.00460348 | 0 |
| 1735689000 | 0.00463271 | -2.8E-5 | -0.60 | 0.004665 | 0.00478476 | 0.00460545 | 0 |
| 1735602600 | 0.00466098 | -2.0E-6 | -0.04 | 0.00463027 | 0.00476845 | 0.00458729 | 0 |
| 1735516200 | 0.00466338 | -5.6E-5 | -1.19 | 0.00471879 | 0.00473407 | 0.00461927 | 0 |
| 1735429800 | 0.00471925 | 9.7E-5 | 2.10 | 0.00462794 | 0.00473304 | 0.0046201 | 0 |
| 1735343400 | 0.00462219 | -6.0E-6 | -0.13 | 0.00463027 | 0.00476845 | 0.00459413 | 0 |
| 1735257000 | 0.00462856 | -0.000225 | -4.64 | 0.00487363 | 0.00487992 | 0.00459069 | 0 |
| 1735170600 | 0.00485397 | -2.0E-6 | -0.04 | 0.00484661 | 0.00492155 | 0.0047846 | 0 |
| 1735084200 | 0.00485604 | 0.00010797 | 2.27 | 0.00474714 | 0.00491068 | 0.0046683 | 0 |
| 1734997800 | 0.00474807 | 0.00019849 | 4.36 | 0.00465523 | 0.00479955 | 0.00454417 | 0 |
| 1734911400 | 0.00454958 | -8.5E-5 | -1.83 | 0.00465523 | 0.00471546 | 0.00451426 | 0 |
| 1734825000 | 0.00463469 | -0.000183 | -3.80 | 0.00482844 | 0.00493892 | 0.00457713 | 0 |
| 1734738600 | 0.00481776 | 3.6E-5 | 0.75 | 0.00475051 | 0.00485005 | 0.00433057 | 0 |
| 1734652200 | 0.00478205 | -0.000258 | -5.12 | 0.00503018 | 0.00516533 | 0.0046364 | 0 |
| 1734565800 | 0.00503987 | -0.000353 | -6.55 | 0.00540381 | 0.00542493 | 0.00503563 | 0 |
| 1734479400 | 0.00539297 | -0.000162 | -2.92 | 0.00552659 | 0.00561704 | 0.00535134 | 0 |
| 1734393000 | 0.0055553 | 6.1E-5 | 1.11 | 0.00532899 | 0.00570595 | 0.00528447 | 0 |
| 1734306600 | 0.00549453 | 0.00012145 | 2.26 | 0.00538209 | 0.00549453 | 0.00533113 | 0 |
| 1734220200 | 0.00537308 | -5.1E-5 | -0.94 | 0.00543531 | 0.00548077 | 0.00531743 | 0 |
| 1734133800 | 0.00542453 | 3.4E-5 | 0.63 | 0.00540283 | 0.00550945 | 0.00535971 | 0 |
| 1734047400 | 0.00539025 | 6.0E-5 | 1.13 | 0.00532899 | 0.00553905 | 0.00528447 | 0 |
| 1733961000 | 0.00532981 | 0.00029872 | 5.94 | 0.00505427 | 0.00535255 | 0.00495505 | 0 |
| 1733874600 | 0.00503109 | -0.000126 | -2.44 | 0.00514077 | 0.00524826 | 0.00489107 | 0 |
| 1733788200 | 0.00515737 | -0.000393 | -7.08 | 0.00532809 | 0.00549425 | 0.00494509 | 0 |
| 1733701800 | 0.00555056 | -2.0E-5 | -0.36 | 0.00556493 | 0.00557813 | 0.00546966 | 0 |
| 1733615400 | 0.00557056 | -1.3E-5 | -0.23 | 0.00556562 | 0.0055929 | 0.00553153 | 0 |
| 1733529000 | 0.00558322 | 0.000314 | 5.96 | 0.0052674 | 0.00568788 | 0.00526519 | 0 |
| 1733442600 | 0.00526922 | -6.0E-5 | -1.13 | 0.00532809 | 0.00549425 | 0.00519946 | 0 |
| 1733356200 | 0.00532949 | 0.00029497 | 5.86 | 0.00503273 | 0.00541595 | 0.00503273 | 0 |
| 1733269800 | 0.00503452 | -2.5E-5 | -0.49 | 0.00505556 | 0.00510181 | 0.00489324 | 0 |
| 1733183400 | 0.00505904 | -0.000102 | -1.98 | 0.00515646 | 0.00522516 | 0.00496772 | 0 |
| 1733097000 | 0.00516056 | 1.1E-5 | 0.21 | 0.00516421 | 0.00520475 | 0.00509158 | 0 |
| 1733010600 | 0.00514933 | 0.00015226 | 3.05 | 0.00498542 | 0.00518995 | 0.00497089 | 0 |
| 1732924200 | 0.00499707 | 2.0E-5 | 0.40 | 0.00497813 | 0.00507124 | 0.00492082 | 0 |
| 1732837800 | 0.00497754 | -0.000118 | -2.32 | 0.00507494 | 0.00508559 | 0.00491492 | 0 |
| 1732751400 | 0.0050953 | 0.0004719 | 10.21 | 0.00463414 | 0.00512013 | 0.00458912 | 0 |
| 1732665000 | 0.0046234 | -0.000123 | -2.59 | 0.00474408 | 0.00481176 | 0.00452349 | 0 |
| 1732578600 | 0.00474616 | 7.2E-5 | 1.54 | 0.00432793 | 0.00491869 | 0.00421951 | 0 |
| 1732492200 | 0.00467397 | -5.3E-5 | -1.12 | 0.00474786 | 0.00479947 | 0.00457568 | 0 |
| 1732405800 | 0.00472704 | 0.0001063 | 2.30 | 0.00462974 | 0.00486427 | 0.00461887 | 0 |
| 1732319400 | 0.00462074 | -6.8E-5 | -1.45 | 0.00467434 | 0.00476683 | 0.0045452 | 0 |
| 1732233000 | 0.00468912 | 0.00041241 | 9.64 | 0.00427477 | 0.00470487 | 0.00422174 | 0 |
| 1732146600 | 0.00427671 | -5.1E-5 | -1.18 | 0.00432793 | 0.00439365 | 0.00421951 | 0 |
| 1732060200 | 0.00432757 | -0.000145 | -3.24 | 0.00447024 | 0.00447024 | 0.00427481 | 0 |
| 1731973800 | 0.004473 | 0.00020322 | 4.76 | 0.0042712 | 0.004473 | 0.00419285 | 0 |
| 1731887400 | 0.00426978 | -7.8E-5 | -1.79 | 0.00435991 | 0.00439132 | 0.00423897 | 0 |
| 1731801000 | 0.00434753 | 4.5E-5 | 1.05 | 0.00428938 | 0.00447315 | 0.00427331 | 0 |
| 1731714600 | 0.00430263 | 5.2E-5 | 1.22 | 0.0042712 | 0.00435202 | 0.00419197 | 0 |
| 1731628200 | 0.00425071 | -0.00019 | -4.28 | 0.00443642 | 0.00450694 | 0.00422231 | 0 |
| 1731541800 | 0.00444091 | -7.8E-5 | -1.73 | 0.0045108 | 0.00463849 | 0.00433846 | 0 |
| 1731455400 | 0.00451844 | -0.000158 | -3.38 | 0.00466449 | 0.00478144 | 0.0044716 | 0 |
| 1731369000 | 0.00467651 | 0.00024679 | 5.57 | 0.00442462 | 0.00470349 | 0.00433638 | 0 |
| 1731282600 | 0.00442972 | 6.8E-5 | 1.56 | 0.00433267 | 0.00451227 | 0.004301 | 0 |
| 1731196200 | 0.00436151 | 0.00024813 | 6.03 | 0.00411634 | 0.00438843 | 0.00411563 | 0 |
| 1731109800 | 0.00411338 | 8.1E-5 | 2.01 | 0.00407471 | 0.00414912 | 0.00401823 | 0 |
| 1731023400 | 0.0040322 | 0.00024704 | 6.53 | 0.00377024 | 0.00405792 | 0.00375949 | 0 |
| 1730937000 | 0.00378516 | 0.00041122 | 12.19 | 0.00337284 | 0.00381406 | 0.00337152 | 0 |
| 1730850600 | 0.00337394 | 4.9E-5 | 1.47 | 0.00334695 | 0.00344451 | 0.00331066 | 0 |
| 1730764200 | 0.00332535 | -9.0E-5 | -2.63 | 0.00366199 | 0.00377758 | 0.00328484 | 0 |
| 1730677800 | 0.00341557 | -4.2E-5 | -1.21 | 0.00346674 | 0.00346713 | 0.0033512 | 0 |
| 1730591400 | 0.00345711 | -3.3E-5 | -0.95 | 0.00349555 | 0.00350538 | 0.003442 | 0 |
| 1730505000 | 0.00349044 | -9.0E-6 | -0.26 | 0.00350485 | 0.00359351 | 0.00343762 | 0 |
| 1730418600 | 0.00349951 | -0.000198 | -5.35 | 0.00369684 | 0.00370738 | 0.00348331 | 0 |
| 1730332200 | 0.00369751 | 3.5E-5 | 0.96 | 0.00366199 | 0.00377758 | 0.00362199 | 0 |
| 1730245800 | 0.00366253 | 9.7E-5 | 2.72 | 0.00356468 | 0.00372597 | 0.00355976 | 0 |
| 1730159400 | 0.00356572 | 8.2E-5 | 2.35 | 0.00319039 | 0.00370359 | 0.00314697 | 0 |
| 1730073000 | 0.00348342 | 3.7E-5 | 1.07 | 0.00344241 | 0.00350663 | 0.0034234 | 0 |
| 1729986600 | 0.00344656 | 9.2E-5 | 2.74 | 0.00338731 | 0.00347626 | 0.0033759 | 0 |
|
WINR/BTC 0 BTC
-
|
WINR/EUR 0 €
-
|
|
WINR/USD $ 0,004636
+0,56%
|
WINR/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
