Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734998522 | WINR/ETH | https://info.uniswap.org/#/tokens/0x27460aac4b005de72e2326bd8391c27fb41780f8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x27460aac4b005de72e2326bd8391c27fb41780f8 | 0 | 6 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WINR/ETH | https://v2.info.uniswap.org/token/0x27460aac4b005de72e2326bd8391c27fb41780f8 | ETH | 2 | https://v2.info.uniswap.org/token/0x27460aac4b005de72e2326bd8391c27fb41780f8 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00552659 | -0.00077205 | -13.9697354065 | 0.00433057 | 0.00561704 | 0 | CX |
| 4 | 0.00474408 | 1.046E-5 | 0.220485320652 | 0.00433057 | 0.00570595 | 0 | CX |
| 12 | 0.00361805 | 0.00113649 | 31.4116720333 | 0.00314697 | 0.00570595 | 0 | CX |
| 26 | 0.00475174 | 2.8E-6 | 0.0589257829763 | 0.00299777 | 0.00570595 | 0 | CX |
| 52 | 2.308E-5 | 0.00473146 | 20500.2599653 | 2.119E-5 | 0.00570595 | 0 | CX |
| 156 | 0.00069985 | 0.00405469 | 579.365578338 | 1.373E-5 | 0.00570595 | 0.046196 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00570595 | 0.07988054 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734997800 | 0.00474807 | 0.00019849 | 4.36 | 0.00465523 | 0.00479955 | 0.00454417 | 0 |
| 1734911400 | 0.00454958 | -8.5E-5 | -1.83 | 0.00465523 | 0.00471546 | 0.00451426 | 0 |
| 1734825000 | 0.00463469 | -0.000183 | -3.80 | 0.00482844 | 0.00493892 | 0.00457713 | 0 |
| 1734738600 | 0.00481776 | 3.6E-5 | 0.75 | 0.00475051 | 0.00485005 | 0.00433057 | 0 |
| 1734652200 | 0.00478205 | -0.000258 | -5.12 | 0.00503018 | 0.00516533 | 0.0046364 | 0 |
| 1734565800 | 0.00503987 | -0.000353 | -6.55 | 0.00540381 | 0.00542493 | 0.00503563 | 0 |
| 1734479400 | 0.00539297 | -0.000162 | -2.92 | 0.00552659 | 0.00561704 | 0.00535134 | 0 |
| 1734393000 | 0.0055553 | 6.1E-5 | 1.11 | 0.00532899 | 0.00570595 | 0.00528447 | 0 |
| 1734306600 | 0.00549453 | 0.00012145 | 2.26 | 0.00538209 | 0.00549453 | 0.00533113 | 0 |
| 1734220200 | 0.00537308 | -5.1E-5 | -0.94 | 0.00543531 | 0.00548077 | 0.00531743 | 0 |
| 1734133800 | 0.00542453 | 3.4E-5 | 0.63 | 0.00540283 | 0.00550945 | 0.00535971 | 0 |
| 1734047400 | 0.00539025 | 6.0E-5 | 1.13 | 0.00532899 | 0.00553905 | 0.00528447 | 0 |
| 1733961000 | 0.00532981 | 0.00029872 | 5.94 | 0.00505427 | 0.00535255 | 0.00495505 | 0 |
| 1733874600 | 0.00503109 | -0.000126 | -2.44 | 0.00514077 | 0.00524826 | 0.00489107 | 0 |
| 1733788200 | 0.00515737 | -0.000393 | -7.08 | 0.00532809 | 0.00549425 | 0.00494509 | 0 |
| 1733701800 | 0.00555056 | -2.0E-5 | -0.36 | 0.00556493 | 0.00557813 | 0.00546966 | 0 |
| 1733615400 | 0.00557056 | -1.3E-5 | -0.23 | 0.00556562 | 0.0055929 | 0.00553153 | 0 |
| 1733529000 | 0.00558322 | 0.000314 | 5.96 | 0.0052674 | 0.00568788 | 0.00526519 | 0 |
| 1733442600 | 0.00526922 | -6.0E-5 | -1.13 | 0.00532809 | 0.00549425 | 0.00519946 | 0 |
| 1733356200 | 0.00532949 | 0.00029497 | 5.86 | 0.00503273 | 0.00541595 | 0.00503273 | 0 |
| 1733269800 | 0.00503452 | -2.5E-5 | -0.49 | 0.00505556 | 0.00510181 | 0.00489324 | 0 |
| 1733183400 | 0.00505904 | -0.000102 | -1.98 | 0.00515646 | 0.00522516 | 0.00496772 | 0 |
| 1733097000 | 0.00516056 | 1.1E-5 | 0.21 | 0.00516421 | 0.00520475 | 0.00509158 | 0 |
| 1733010600 | 0.00514933 | 0.00015226 | 3.05 | 0.00498542 | 0.00518995 | 0.00497089 | 0 |
| 1732924200 | 0.00499707 | 2.0E-5 | 0.40 | 0.00497813 | 0.00507124 | 0.00492082 | 0 |
| 1732837800 | 0.00497754 | -0.000118 | -2.32 | 0.00507494 | 0.00508559 | 0.00491492 | 0 |
| 1732751400 | 0.0050953 | 0.0004719 | 10.21 | 0.00463414 | 0.00512013 | 0.00458912 | 0 |
| 1732665000 | 0.0046234 | -0.000123 | -2.59 | 0.00474408 | 0.00481176 | 0.00452349 | 0 |
| 1732578600 | 0.00474616 | 7.2E-5 | 1.54 | 0.00432793 | 0.00491869 | 0.00421951 | 0 |
| 1732492200 | 0.00467397 | -5.3E-5 | -1.12 | 0.00474786 | 0.00479947 | 0.00457568 | 0 |
| 1732405800 | 0.00472704 | 0.0001063 | 2.30 | 0.00462974 | 0.00486427 | 0.00461887 | 0 |
| 1732319400 | 0.00462074 | -6.8E-5 | -1.45 | 0.00467434 | 0.00476683 | 0.0045452 | 0 |
| 1732233000 | 0.00468912 | 0.00041241 | 9.64 | 0.00427477 | 0.00470487 | 0.00422174 | 0 |
| 1732146600 | 0.00427671 | -5.1E-5 | -1.18 | 0.00432793 | 0.00439365 | 0.00421951 | 0 |
| 1732060200 | 0.00432757 | -0.000145 | -3.24 | 0.00447024 | 0.00447024 | 0.00427481 | 0 |
| 1731973800 | 0.004473 | 0.00020322 | 4.76 | 0.0042712 | 0.004473 | 0.00419285 | 0 |
| 1731887400 | 0.00426978 | -7.8E-5 | -1.79 | 0.00435991 | 0.00439132 | 0.00423897 | 0 |
| 1731801000 | 0.00434753 | 4.5E-5 | 1.05 | 0.00428938 | 0.00447315 | 0.00427331 | 0 |
| 1731714600 | 0.00430263 | 5.2E-5 | 1.22 | 0.0042712 | 0.00435202 | 0.00419197 | 0 |
| 1731628200 | 0.00425071 | -0.00019 | -4.28 | 0.00443642 | 0.00450694 | 0.00422231 | 0 |
| 1731541800 | 0.00444091 | -7.8E-5 | -1.73 | 0.0045108 | 0.00463849 | 0.00433846 | 0 |
| 1731455400 | 0.00451844 | -0.000158 | -3.38 | 0.00466449 | 0.00478144 | 0.0044716 | 0 |
| 1731369000 | 0.00467651 | 0.00024679 | 5.57 | 0.00442462 | 0.00470349 | 0.00433638 | 0 |
| 1731282600 | 0.00442972 | 6.8E-5 | 1.56 | 0.00433267 | 0.00451227 | 0.004301 | 0 |
| 1731196200 | 0.00436151 | 0.00024813 | 6.03 | 0.00411634 | 0.00438843 | 0.00411563 | 0 |
| 1731109800 | 0.00411338 | 8.1E-5 | 2.01 | 0.00407471 | 0.00414912 | 0.00401823 | 0 |
| 1731023400 | 0.0040322 | 0.00024704 | 6.53 | 0.00377024 | 0.00405792 | 0.00375949 | 0 |
| 1730937000 | 0.00378516 | 0.00041122 | 12.19 | 0.00337284 | 0.00381406 | 0.00337152 | 0 |
| 1730850600 | 0.00337394 | 4.9E-5 | 1.47 | 0.00334695 | 0.00344451 | 0.00331066 | 0 |
| 1730764200 | 0.00332535 | -9.0E-5 | -2.63 | 0.00366199 | 0.00377758 | 0.00328484 | 0 |
| 1730677800 | 0.00341557 | -4.2E-5 | -1.21 | 0.00346674 | 0.00346713 | 0.0033512 | 0 |
| 1730591400 | 0.00345711 | -3.3E-5 | -0.95 | 0.00349555 | 0.00350538 | 0.003442 | 0 |
| 1730505000 | 0.00349044 | -9.0E-6 | -0.26 | 0.00350485 | 0.00359351 | 0.00343762 | 0 |
| 1730418600 | 0.00349951 | -0.000198 | -5.35 | 0.00369684 | 0.00370738 | 0.00348331 | 0 |
| 1730332200 | 0.00369751 | 3.5E-5 | 0.96 | 0.00366199 | 0.00377758 | 0.00362199 | 0 |
| 1730245800 | 0.00366253 | 9.7E-5 | 2.72 | 0.00356468 | 0.00372597 | 0.00355976 | 0 |
| 1730159400 | 0.00356572 | 8.2E-5 | 2.35 | 0.00319039 | 0.00370359 | 0.00314697 | 0 |
| 1730073000 | 0.00348342 | 3.7E-5 | 1.07 | 0.00344241 | 0.00350663 | 0.0034234 | 0 |
| 1729986600 | 0.00344656 | 9.2E-5 | 2.74 | 0.00338731 | 0.00347626 | 0.0033759 | 0 |
| 1729900200 | 0.00335494 | -0.000164 | -4.66 | 0.00352472 | 0.00355557 | 0.00332251 | 0 |
| 1729813800 | 0.00351881 | 1.3E-5 | 0.37 | 0.00350193 | 0.00355457 | 0.00348748 | 0 |
| 1729727400 | 0.00350546 | -0.000141 | -3.87 | 0.00364185 | 0.00364528 | 0.00341809 | 0 |
| 1729641000 | 0.00364615 | -6.0E-5 | -1.62 | 0.00371124 | 0.00371124 | 0.00362347 | 0 |
| 1729554600 | 0.00370626 | -0.000103 | -2.70 | 0.0038198 | 0.00384318 | 0.00369374 | 0 |
| 1729468200 | 0.00380969 | 0.00012817 | 3.48 | 0.00368441 | 0.00382719 | 0.00366472 | 0 |
| 1729381800 | 0.00368152 | 8.0E-6 | 0.22 | 0.00367142 | 0.0037004 | 0.00365961 | 0 |
| 1729295400 | 0.00367304 | 5.5E-5 | 1.52 | 0.00319039 | 0.00371875 | 0.00314697 | 0 |
| 1729209000 | 0.00361785 | -1.0E-5 | -0.28 | 0.00319039 | 0.00370359 | 0.00314697 | 0 |
| 1729122600 | 0.00362821 | 1.7E-5 | 0.47 | 0.00362263 | 0.0036751 | 0.00360368 | 0 |
| 1729036200 | 0.00361091 | -4.2E-5 | -1.15 | 0.00365449 | 0.00372852 | 0.00354031 | 0 |
| 1728949800 | 0.00365336 | 0.00022298 | 6.50 | 0.00319039 | 0.00370359 | 0.00314697 | 0 |
| 1728863400 | 0.00343038 | -1.2E-5 | -0.35 | 0.00344582 | 0.00345041 | 0.00338736 | 0 |
| 1728777000 | 0.00344246 | 5.9E-5 | 1.74 | 0.00339014 | 0.00345816 | 0.00338553 | 0 |
| 1728690600 | 0.00338314 | 7.1E-5 | 2.14 | 0.00331154 | 0.00343346 | 0.00330863 | 0 |
| 1728604200 | 0.00331207 | 2.0E-5 | 0.61 | 0.00329603 | 0.00335312 | 0.00323935 | 0 |
| 1728517800 | 0.00329195 | -0.000101 | -2.98 | 0.00338837 | 0.0034299 | 0.00327115 | 0 |
| 1728431400 | 0.00339299 | 1.9E-5 | 0.56 | 0.0033765 | 0.00341963 | 0.00334465 | 0 |
| 1728345000 | 0.00337407 | -1.7E-5 | -0.50 | 0.00319039 | 0.00370359 | 0.00314697 | 0 |
| 1728258600 | 0.00339111 | 3.4E-5 | 1.01 | 0.00335051 | 0.00341147 | 0.00334689 | 0 |
| 1728172200 | 0.00335716 | 1.0E-6 | 0.03 | 0.00336375 | 0.00337394 | 0.00332285 | 0 |
| 1728085800 | 0.00335616 | 8.9E-5 | 2.72 | 0.00326909 | 0.00339123 | 0.00325312 | 0 |
| 1727999400 | 0.00326686 | -1.5E-5 | -0.46 | 0.00319039 | 0.00370359 | 0.00314697 | 0 |
| 1727913000 | 0.00328202 | -0.000126 | -3.70 | 0.0034059 | 0.00347245 | 0.0032749 | 0 |
| 1727826600 | 0.00340755 | -0.000199 | -5.52 | 0.00361805 | 0.0036925 | 0.00337257 | 0 |
| 1727740200 | 0.00360627 | -8.2E-5 | -2.22 | 0.00369602 | 0.00369771 | 0.00357961 | 0 |
| 1727653800 | 0.00368846 | -3.1E-5 | -0.83 | 0.00371972 | 0.0037296 | 0.00366451 | 0 |
| 1727567400 | 0.00371922 | -3.0E-5 | -0.80 | 0.00375187 | 0.00375978 | 0.00368899 | 0 |
| 1727481000 | 0.00374969 | 9.5E-5 | 2.60 | 0.00365437 | 0.00379126 | 0.00363693 | 0 |
| 1727394600 | 0.00365504 | 7.5E-5 | 2.10 | 0.00358981 | 0.00370435 | 0.0035576 | 0 |
| 1727308200 | 0.00357963 | -0.000111 | -3.01 | 0.003685 | 0.00370384 | 0.00355732 | 0 |
| 1727221800 | 0.00369068 | 9.0E-6 | 0.24 | 0.00368095 | 0.00371246 | 0.00360803 | 0 |
|
WINR/BTC 0 BTC
-
|
WINR/EUR 0 €
-
|
|
WINR/USD $ 0,004755
+0,16%
|
WINR/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
