| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
|---|
| LATOKEN | 0 | 0.000131 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782363600 | USDT | $ 0,00000000 | JAIHO/USDT | /krypto/Jaiho-Crypto-JAIHO | 1 | /krypto/Jaiho-Crypto-JAIHO | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
|---|
| 1 | 0.00026 | -0.000197 | -75.7692307692 | 0.00026 | 0.00026 | 0 | CX |
| 4 | 0.000267 | -0.000204 | -76.404494382 | 0.00026 | 0.000267 | 0.06821429 | CX |
| 12 | 0.0002 | -0.000137 | -68.5 | 6.9E-5 | 0.000282 | 249.42559524 | CX |
| 26 | 0.000364 | -0.000301 | -82.6923076923 | 3.3E-5 | 0.000364 | 17825.2624176 | CX |
| 52 | 0.000364 | -0.000301 | -82.6923076923 | 3.3E-5 | 0.000369 | 9015.84325069 | CX |
| 156 | 0.000364 | -0.000301 | -82.6923076923 | 3.3E-5 | 0.000369 | 9015.84325069 | CX |
| 260 | 0.000364 | -0.000301 | -82.6923076923 | 3.3E-5 | 0.000369 | 9015.84325069 | CX |
JaiHo is India’s first community-based crypto project with low supply, which is deflationary over time. JaiHo’s unique revenue-sharing model includes a charity mission. We have built a community before releasing a token—No Big Promises, just a loyal Community to grow over time.
0 Artikel wurden gefunden
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|
| 1782345000 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00026 | 0 |
| 1782258600 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00026 | 0 |
| 1782172200 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00026 | 0 |
| 1782085800 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00026 | 0 |
| 1781999400 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00026 | 0 |
| 1781913000 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00026 | 0 |
| 1781826600 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00026 | 0 |
| 1781740200 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00026 | 0 |
| 1781653800 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00026 | 0 |
| 1781567400 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00026 | 0 |
| 1781481000 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00026 | 0 |
| 1781394600 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00026 | 0 |
| 1781308200 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00026 | 0 |
| 1781221800 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00026 | 0 |
| 1781135400 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00026 | 0 |
| 1781049000 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00026 | 0 |
| 1780962600 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00026 | 0 |
| 1780876200 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00026 | 0 |
| 1780789800 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00026 | 0 |
| 1780703400 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00026 | 0 |
| 1780617000 | 0.00026 | -4.0E-6 | -1.52 | 0.000264 | 0.000264 | 0.00026 | 1 |
| 1780530600 | 0.000264 | -3.0E-6 | -1.12 | 0.000267 | 0.000267 | 0.000264 | 0 |
| 1780444200 | 0.000267 | 0 | 0.00 | 0.000267 | 0.000267 | 0.000267 | 0 |
| 1780357800 | 0.000267 | 0 | 0.00 | 0.000267 | 0.000267 | 0.000267 | 0 |
| 1780271400 | 0.000267 | 0 | 0.00 | 0.000267 | 0.000267 | 0.000267 | 0 |
| 1780185000 | 0.000267 | 0 | 0.00 | 0.000267 | 0.000267 | 0.000267 | 0 |
| 1780098600 | 0.000267 | 0 | 0.00 | 0.000267 | 0.000267 | 0.000267 | 0 |
| 1780012200 | 0.000267 | 0 | 0.00 | 0.000267 | 0.000267 | 0.000267 | 0 |
| 1779925800 | 0.000267 | 0 | 0.00 | 0.000267 | 0.000267 | 0.000267 | 0 |
| 1779839400 | 0.000267 | 0 | 0.00 | 0.000267 | 0.000267 | 0.000267 | 0 |
| 1779753000 | 0.000267 | 0 | 0.00 | 0.000267 | 0.000267 | 0.000267 | 0 |
| 1779666600 | 0.000267 | -2.0E-6 | -0.74 | 0.000269 | 0.000269 | 0.000267 | 0 |
| 1779580200 | 0.000269 | 0 | 0.00 | 0.000269 | 0.000269 | 0.000269 | 0 |
| 1779493800 | 0.000269 | 0 | 0.00 | 0.000269 | 0.000269 | 0.000269 | 0 |
| 1779407400 | 0.000269 | 0 | 0.00 | 0.000269 | 0.000269 | 0.000269 | 0 |
| 1779321000 | 0.000269 | 0 | 0.00 | 0.000269 | 0.000269 | 0.000269 | 0 |
| 1779234600 | 0.000269 | -1.3E-5 | -4.61 | 0.000282 | 0.000282 | 0.000269 | 6 |
| 1779148200 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1779061800 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1778975400 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1778889000 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1778802600 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1778716200 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1778629800 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1778543400 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1778457000 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1778370600 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1778284200 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1778197800 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1778111400 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1778025000 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1777938600 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1777852200 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1777765800 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1777679400 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1777593000 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1777506600 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1777420200 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1777333800 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1777247400 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1777161000 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1777074600 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1776988200 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1776901800 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1776815400 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1776729000 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1776642600 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1776556200 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1776469800 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1776383400 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 20881 |
| 1776297000 | 0.000282 | 8.2E-5 | 41.00 | 6.9E-5 | 0.000282 | 6.9E-5 | 51 |
| 1776210600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.000282 | 6.9E-5 | 10 |
| 1776124200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1776037800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1775951400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1775865000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1775778600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1775692200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1775605800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1775519400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1775433000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1775346600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1775260200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1775173800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1775087400 | 0.0002 | -8.8E-5 | -30.56 | 0.000288 | 0.000288 | 0.000144 | 294928 |
| 1775001000 | 0.000288 | 0 | 0.00 | 0.000288 | 0.000288 | 0.000288 | 0 |
| 1774914600 | 0.000288 | 0 | 0.00 | 0.000288 | 0.000288 | 0.000288 | 0 |
| 1774828200 | 0.000288 | 0 | 0.00 | 0.000288 | 0.000288 | 0.000288 | 0 |
| 1774741800 | 0.000288 | 0 | 0.00 | 0.000288 | 0.000288 | 0.000288 | 0 |
| 1774655400 | 0.000288 | 0 | 0.00 | 0.000288 | 0.000288 | 0.000288 | 0 |
| 1774569000 | 0.000288 | 0 | 0.00 | 0.000288 | 0.000288 | 0.000288 | 0 |
| 1774482600 | 0.000288 | 0 | 0.00 | 0.000288 | 0.000288 | 0.000288 | 0 |