JPG NFT Index JPG

US$ 31,05

0,51805

(

1,70%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2493

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

22:30:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,111686

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 34,40

Vollständig verwässerte Marktkapitalisierung

US$ 92.862

Genesis-Datum

13.4.2022

Tagesbereich 30,14-31,31

52-Wochen-Bereich 19,62-109,89

Umlaufendes Angebot 3.537 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00909658	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735603323	JPG/ETH	https://info.uniswap.org/#/tokens/0x02e7ac540409d32c90bfb51114003a9e1ff0249c	ETH	1	https://info.uniswap.org/#/tokens/0x02e7ac540409d32c90bfb51114003a9e1ff0249c	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	31.06673098	-0.01946668	-0.0626608574057	28.78785576	32.20816984	0	CX
4	33.08517111	-2.03790681	-6.15957766464	28.34057692	37.3414609	0	CX
12	22.09686634	8.95039796	40.5052817096	21.19930679	37.3414609	0	CX
26	30.69149705	0.35576725	1.15917203198	19.61832118	103.58111211	0	CX
52	26.5337159	4.5135484	17.0106155392	19.61832118	109.89280384	0.03037582	CX
156	0	0	0	0	109.89280384	0.06314961	CX
260	0	0	0	0	109.89280384	0.06314961	CX

The JPG index token provides a fully-backed, diversified collection of blue-chip and premier NFT collections through a single liquid index token. All of the components of JPG are fully-collateralized by and redeemable for fungible versions of NFTs and NFT collections. Through a unique curation model... The JPG index token provides a fully-backed, diversified collection of blue-chip and premier NFT collections through a single liquid index token. All of the components of JPG are fully-collateralized by and redeemable for fungible versions of NFTs and NFT collections. Through a unique curation model, the JPG and Collectooors NFT token holders vote on which future collections to acquire, adding additional value to JPG ownership. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735602600	30.50292495	-0.02	-0.05	28.91575367	31.11166808	28.78785576
1735516200	30.51857107	-0.37	-1.18	30.88125171	30.98122312	30.22993658
1735429800	30.88425358	0.64	2.10	30.28669924	30.97449166	30.23539453
1735343400	30.2490394	-0.04	-0.14	30.30189053	31.20618155	30.06537945
1735257000	30.29070174	-1.48	-4.64	31.89451976	31.93572726	30.0429109
1735170600	31.76589412	-0.01	-0.04	31.71768224	32.20816984	31.31188381
1735084200	31.77944802	0.71	2.27	31.06673098	32.13703458	30.55077296
1734997800	31.07282569	1.3	4.36	28.91575367	31.40976301	28.78785576
1734911400	29.77383406	-0.56	-1.84	30.46526511	30.85941992	29.54268996
1734825000	30.33081765	-1.2	-3.80	31.59878994	32.32178612	29.95412828
1734738600	31.52892821	0.23	0.75	31.08883567	31.74024176	28.34057692
1734652200	31.29523707	-1.69	-5.12	32.91906756	33.80352804	30.34200645
1734565800	32.98247072	-2.31	-6.55	35.36422827	35.50240532	32.95472616
1734479400	35.29327494	-1.06	-2.92	36.16772918	36.75964364	35.02083237
1734393000	36.35557355	0.4	1.11	28.91575367	37.3414609	28.78785576
1734306600	35.95787108	0.79	2.26	35.22204872	35.95787108	34.8885681
1734220200	35.16310288	-0.34	-0.95	35.57035677	35.86781494	34.79887582
1734133800	35.49976731	0.22	0.64	35.35776969	36.05556835	35.07559378
1734047400	35.27544565	0.4	1.13	34.87455936	36.24923453	34.58319591
1733961000	34.87992635	1.95	5.94	33.07671129	35.0287464	32.42739741
1733874600	32.92498034	-0.83	-2.45	33.64279147	34.34623	32.00868184
1733788200	33.75140463	-2.57	-7.08	28.91575367	35.84534638	28.78785576
1733701800	36.32455422	-0.13	-0.36	36.41861285	36.50503036	35.79513326
1733615400	36.455454	-0.08	-0.23	36.42316114	36.60163604	36.20002204
1733529000	36.53832385	2.05	5.96	34.47148991	37.22320536	34.45702634
1733442600	34.48340642	-0.39	-1.13	34.86864659	35.95605176	34.02684907
1733356200	34.87783413	1.93	5.86	32.9357143	35.44364141	32.9357143
1733269800	32.94744889	-0.16	-0.48	33.08517111	33.38781433	32.0228725
1733183400	33.10791256	-0.66	-1.97	33.74549186	34.19504484	32.51026726
1733097000	33.77232677	0.07	0.22	33.79615981	34.06150704	33.3208635
1733010600	33.6988264	1	3.05	32.62615769	33.96462847	32.53100746
1732924200	32.70238703	0.13	0.39	32.57840064	33.18778054	32.20334865
1732837800	32.57458008	-0.77	-2.31	33.21197744	33.28165724	32.16477915
1732751400	33.34524234	3.09	10.21	30.32726999	33.50770725	30.03263176
1732665000	30.25695343	-0.8	-2.59	31.0467185	31.48963098	29.60309125
1732578600	31.06036337	0.47	1.54	28.91575367	32.18943088	28.78785576
1732492200	30.58788701	-0.35	-1.12	31.0714612	31.40921721	29.94466783
1732405800	30.93519443	0.7	2.30	30.29843383	31.83329977	30.22729857
1732319400	30.23957896	-0.45	-1.46	30.59034308	31.19562952	29.74517983
1732233000	30.68703973	2.7	9.64	27.9754402	30.79010398	27.62840567
1732146600	27.98808444	-0.33	-1.18	28.32329341	28.75337972	27.61376017
1732060200	28.3209283	-0.95	-3.25	29.25460128	29.25460128	27.97571309
1731973800	29.27270347	1.33	4.76	28.91575367	29.27270347	27.80296904
1731887400	27.94278347	-0.51	-1.79	28.53260572	28.73818843	27.74111229
1731801000	28.45155519	0.29	1.04	28.07104525	29.27370409	27.96588879
1731714600	28.15773566	0.34	1.22	27.95206198	28.48093715	27.43355692
1731628200	27.8179784	-1.24	-4.28	29.03328148	29.49484195	27.63213527
1731541800	29.06266344	-0.51	-1.72	29.52003948	30.35574228	28.39224549
1731455400	29.57007067	-1.03	-3.38	30.52584833	31.29123457	29.26351592
1731369000	30.60453375	1.62	5.57	28.95605152	30.78109836	28.37860062
1731282600	28.98943597	0.45	1.56	28.35431275	29.52968185	28.14709266
1731196200	28.54306679	1.62	6.03	26.93861201	28.71926754	26.93397275
1731109800	26.91923629	0.53	2.01	26.66616944	27.15310936	26.29657539
1731023400	26.38799602	1.62	6.53	24.67365455	26.55628275	24.60324702
1730937000	24.77126086	2.69	12.19	22.07294233	24.96037875	22.06430058
1730850600	22.08012863	0.32	1.46	21.90347305	22.541962	21.66596134
1730764200	21.76211219	-0.59	-2.64	28.91575367	29.16545479	21.49703785
1730677800	22.3525712	-0.27	-1.20	22.68741631	22.68996335	21.93130858
1730591400	22.62437701	-0.22	-0.95	22.87598841	22.94030123	22.52549719
1730505000	22.842513	-0.06	-0.26	22.93684453	23.51702441	22.49684296
1730418600	22.90191367	-1.3	-5.35	24.19326416	24.26221624	22.79584754
1730332200	24.19763052	0.23	0.95	23.9652129	24.7216845	23.70341333
1730245800	23.96876057	0.63	2.72	23.32836134	24.38392848	23.29615944
1730159400	23.33518377	0.54	2.36	28.91575367	29.16545479	22.63338262
1730073000	22.79657527	0.24	1.07	22.52822616	22.94848816	22.40378495
1729986600	22.55533397	0.6	2.73	22.16763773	22.74972788	22.09295481
1729900200	21.95577838	-1.07	-4.66	23.06683466	23.26877874	21.74355517
1729813800	23.0281742	0.09	0.38	22.91774172	23.2622292	22.82313728
1729727400	22.94084703	-0.92	-3.86	23.83340346	23.85587201	22.36903601
1729641000	23.86151189	-0.39	-1.62	24.28750473	24.28750473	23.71314667
1729554600	24.25493898	-0.68	-2.71	24.99794763	25.15095211	24.17297879
1729468200	24.93181549	0.84	3.48	24.11194074	25.04634144	23.9830422
1729381800	24.09301985	0.06	0.23	24.02688771	24.21655141	23.94965775
1729295400	24.03753071	0.36	1.53	28.91575367	29.16545479	23.73525136
1729209000	23.67630552	-0.07	-0.29	28.91575367	29.16545479	23.62272667
1729122600	23.74416601	0.11	0.48	23.70759776	24.05099365	23.58361137
1729036200	23.63091359	-0.28	-1.16	23.91609137	24.40057522	23.16889829
1728949800	23.90872314	1.46	6.50	28.91575367	29.16545479	22.88617658
1728863400	22.44944978	-0.08	-0.35	22.55051278	22.58053149	22.16791063
1728777000	22.52849906	0.39	1.75	22.18610379	22.63129041	22.15599411
1728690600	22.14034799	0.47	2.15	21.67178315	22.46964418	21.65268033
1728604200	21.67523985	0.13	0.61	21.57026532	21.94386186	21.19930679
1728517800	21.54352137	-0.66	-2.98	22.17455113	22.44635694	21.40743654
1728431400	22.20475178	0.12	0.56	22.09686634	22.37913321	21.88846369
1728345000	22.08094732	-0.11	-0.50	28.91575367	29.16545479	21.90310918
1728258600	22.19247139	0.22	1.01	21.92676029	22.32573629	21.90310918
1728172200	21.97033291	0.01	0.03	22.0134507	22.08012863	21.74573835
1728085800	21.96378337	0.58	2.73	21.3939736	22.19329008	21.2894539
1727999400	21.37932811	-0.1	-0.46	28.91575367	29.16545479	21.04803066
1727913000	21.47857179	-0.82	-3.68	22.289259	22.72480325	21.4319973
1727826600	22.30008393	-1.3	-5.51	23.67767001	24.16488283	22.07112301