ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
IntegralITGR
US$ 0,007019
-0,000065
(
-0,91%
)
Info
Rang Rang 805
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,005485
Börse
GATE
Angebot
US$ 0,005868
Letzter Handelszeitpunkt
05:18:28
Volumen (24 Stunden)
$ 139
Letzte Handelsgröße
2.507,87
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,007366
Vollständig verwässerte Marktkapitalisierung
US$ 1.624.762
Genesis-Datum
13.9.2021
Tagesbereich 0,007019-0,007147
52-Wochen-Bereich 0,002566-0,015295
Umlaufendes Angebot 83.940.562 / 231.490.842
36.26%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.005612Gate.io1444.2/cdn/crypto/logos/exchanges/GATE.png$ 8,101734247340ITGR/USDThttps://gate.io/trade/ITGR_USDTUSDT1https://gate.io/trade/ITGR_USDT10030 Minutes vor
0.00599LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734220935ITGR/USDThttps://www.lbank.info/exchange/itgr/usdtUSDT2https://www.lbank.info/exchange/itgr/usdt08 Stundes vor
1.83E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734247341ITGR/ETHhttps://gate.io/trade/ITGR_ETHETH3https://gate.io/trade/ITGR_ETH030 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00732649-0.0003078-4.201193204390.005450230.00734388358.26671429CX
40.005740030.0012786622.27619019410.004597080.008886353485.89521429CX
120.00504860.0019700939.02250128750.003373650.0088863581762.3934586CX
260.00713338-0.00011469-1.607793220040.002566430.008886357925629.06567CX
520.009395-0.00237631-25.29334752530.002566430.015294744394847.35316CX
1560.12512726-0.11810857-94.39075865640.002097950.215780321805059.46115CX
2601.07751312-1.07049443-99.34862138850.002097951.080402251683392.70386CX

Über ITGR

Integral is a new DeFi primitive that efficiently executes large orders. It is the only such primitive with a functional product to date and is poised to capture the exact segment of large client trading volume for DeFi.

ITGR Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17342202000.00707391-6.8E-5-0.950.007155840.007215690.007000640
17341338000.007141644.5E-50.630.007113080.007253460.007056310
17340474000.007096528.0E-51.140.007015870.007292420.006957250
17339610000.007016950.000393295.940.006654190.007046890.006523560
17338746000.00662366-0.000166-2.440.006768070.006909580.006439330
17337882000.00678992-0.000518-7.090.00551110.007211160.005450232507
17337018000.00730757-2.6E-5-0.350.007326490.007343880.007201060
17336154000.0073339-1.7E-5-0.230.007327410.007363310.007282520
17335290000.007350570.000413395.960.006934780.007488360.006931870
17334426000.00693718-7.9E-5-1.130.007014680.007233440.006845330
17333562000.007016530.000388355.860.006625820.007130350.006625820
17332698000.00662818-3.2E-5-0.480.006655890.006716770.006442180
17331834000.00666046-0.000134-1.970.006788730.006879170.006540230
17330970000.006794131.5E-50.220.006798920.00685230.00670330
17330106000.006779340.000200463.050.006563550.006832810.00654440
17329242000.006578882.6E-50.400.006553940.006676530.006478490
17328378000.00655317-0.000155-2.310.00668140.006695420.006470730
17327514000.006708210.0006212910.210.006101070.006740890.006041790
17326650000.006086920.000111531.870.005972760.00621380.005934046414
17325786000.005975390.000191773.320.00551110.006157210.005450239998
17324922000.00578362-0.00027-4.460.006079990.006146090.005332813603
17324058000.006053330.000335575.870.005728890.006404040.005715433440
17323194000.00571776-0.000422-6.870.006120360.006241470.005627496688
17322330000.006139710.000478468.450.005658690.006328170.00558853615
17321466000.005661250.000150612.730.00551110.00582910.005450234441
17320602000.00551064-0.000185-3.250.005692320.005692320.005443470
17319738000.005695847.4E-51.320.004746840.008886350.0045970856894
17318874000.00562137-0.000102-1.780.005740030.005781390.00558080
17318010000.005723720.000306745.660.00540030.005889120.00538007679
17317146000.005416980.00015712.990.005285230.005823560.005285235149
17316282000.005259885.2E-51.000.005202420.005470970.0049994811
17315418000.00520768-0.000481-8.460.005679060.005839830.0050894627443
17314554000.005688690.000103791.860.005570540.005788230.005369952909
17313690000.0055849-2.4E-5-0.430.005602390.00573770.0053249773257
17312826000.005608852.4E-50.430.005548310.005930070.0055483188956
17311962000.005585240.000258564.850.005330520.005808040.005329660733
17311098000.00532668-4.0E-5-0.750.005423180.005493530.0052636335607
17310234000.00536660.000165413.180.00518070.005483570.0051725862161
17309370000.005201190.000200964.020.004998610.005471760.0049910573237
17308506000.005000230.000335177.180.004695360.005076060.0046165162754
17307642000.00466506-0.000102-2.140.004746840.004868760.0045689688515
17306778000.00476706-3.3E-5-0.690.004813530.005057150.0046772269066
17305914000.00480016-9.6E-5-1.960.004903840.004921110.0046613155899
17305050000.00489666-1.3E-5-0.260.004916880.005055330.0047177851704
17304186000.00490939-0.000171-3.370.005079830.005140180.0047333262161
17303322000.005080757.4E-51.480.00500560.00516730.0049214432705
17302458000.005006345.5E-51.110.004949520.005093060.0048719843389
17301594000.00495097-1.1E-5-0.220.004746840.005041920.00459708104901
17300730000.004961997.7E-51.580.004878820.005272560.0047739376931
17299866000.004884690.0008780721.920.004045280.004926790.00403165100670
17299002000.00400662-0.000626-13.510.004640450.004640450.0039678977153
17298138000.00463268-3.3E-5-0.710.004660850.004823370.004447743153
17297274000.00466555-5.6E-5-1.190.004716070.004777870.0045656143640
17296410000.004721630.000162133.560.004565630.004808780.004527514301
17295546000.0045595-0.000484-9.600.005056430.005368830.0045588923852
17294682000.00504305-6.9E-5-1.350.005115770.005243770.0049615617
17293818000.00511175-1.5E-5-0.290.005124140.005127880.004791731927
17292954000.005126410.0005715712.550.004746840.005135540.00456618921559
17292090000.004554840.000274076.400.004746840.004783260.00454454898409
17291226000.00428077-0.000889-17.200.005186350.005261480.004279485184
17290362000.005169580.000386048.070.004785010.005337950.004698332816
17289498000.004783540.000316657.090.004746840.004827380.00455379899198
17288634000.00446689-0.000239-5.080.004710110.004716380.00441087555
17287770000.004705528.1E-51.750.0046340.004726990.004627710
17286906000.00462444-0.000594-11.380.005217470.005393010.0046242514925
17286042000.005218313.2E-50.620.005193030.005282980.005103720
17285178000.00518659-0.000159-2.970.005338510.005403950.005153830
17284314000.005345790.0007094815.300.004639650.005387770.00461404458
17283450000.00463631-2.3E-5-0.490.004746840.004809410.00337365898409
17282586000.004659734.7E-51.020.004603940.004687710.004598970
17281722000.004613081.0E-60.020.004622140.004636140.004565930
17280858000.004611710.000263736.070.004350950.004651650.0043297667
17279994000.00434798-2.0E-5-0.460.004746840.004783260.0042806898409
17279130000.00436816-0.000339-7.200.004704550.004796480.004358691067
17278266000.004706846.3E-51.360.004659220.004832480.004402591269
17277402000.00464404-0.000106-2.230.004759620.004761810.004609710
17276538000.00474989-4.0E-5-0.840.004790140.004802870.004719040
17275674000.0047895-3.9E-5-0.810.004831550.004841730.004750570
17274810000.004828730.000121882.590.004705990.004882270.004683530
17273946000.004706859.7E-52.100.004622850.004770350.004581370
17273082000.004609750.000255285.860.004347770.004703290.004154321969
17272218000.004354470.000142773.390.004210590.004593840.004127173911
17271354000.0042117-0.000333-7.330.004746840.004783260.00418666902652
17270490000.00454467-0.00051-10.090.00504860.005059680.00412144510
17269626000.00505484-3.0E-6-0.060.005067750.005120750.004582573839
17268762000.005057550.0008636220.590.004191040.005640090.0041485943128
17267898000.004193930.0013681948.420.002858550.004269960.0028519687485
17267034000.002825742.0E-50.710.002807970.0028320.00273550
17266170000.00280532-7.1E-5-2.470.002869060.002988620.002796762642
17265306000.002876570.000187726.980.002692470.002916810.002617251114
17264442000.00268885-0.000429-13.760.0031190.003133640.002678681001
17263578000.003118176.5E-52.130.003052370.003119330.002991162053

Kürzlich von Ihnen besucht

Delayed Upgrade Clock