IagonIAG

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01751

-0,00308

(

-14,96%

)

Offizielle Links

Website

Quellcode

Info

Rang 1600

cardano

Kategorien:

Gebot

US$ 0,01803

Börse

KRAKEN

Angebot

US$ 0,01768

Letzter Handelszeitpunkt

18:15:52

Volumen (24 Stunden)

$ 3.848

Letzte Handelsgröße

817,10

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,01751

Vollständig verwässerte Marktkapitalisierung

US$ 17.510.000

Genesis-Datum

Tagesbereich 0,01661-0,02059

52-Wochen-Bereich 0,0148-0,12376

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	189897.82	0.020335	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 3.861,00	IAG/USDT	/krypto/Iagon-IAG	1	/krypto/Iagon-IAG	49.2530963067	14 Stundes vor
KuCoin	152839.8	0.020345	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 3.109,00	IAG/USDT	/krypto/Iagon-IAG	2	/krypto/Iagon-IAG	39.6414945095	14 Stundes vor
Kraken	32260.50712	0.017835	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 575,00	IAG/EUR	/krypto/Iagon-IAG	3	/krypto/Iagon-IAG	8.36728859807	14 Stundes vor
Kraken	10556.9633	0.02026	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 213,00	IAG/USD	/krypto/Iagon-IAG	4	/krypto/Iagon-IAG	2.7381205857	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02475	-0.00724	-29.2525252525	0.01971	0.026	132183.164836	CX
4	0.02145	-0.00394	-18.3682983683	0.0148	0.03112	205496.888981	CX
12	0.04632	-0.02881	-62.1977547496	0.0148	0.05477	236848.424253	CX
26	0.06893	-0.05142	-74.5974176701	0.0148	0.09999	173779.413254	CX
52	0.04609834	-0.02858834	-62.0159858251	0.0148	0.12376	95640.008633	CX
156	0.03609059	-0.01858059	-51.483198252	0.0148	0.12376	31763.9701101	CX
260	0	0	0	0	87510977713.1	19438.1469275	CX

IAGON enables users and enterprises to store big data files and repositories, as well as smaller scales files, to carry out complex computational processes, such as those needed for artificial intelligence and machine learning operations, within a fully secure and encrypted platform that integrates ... IAGON enables users and enterprises to store big data files and repositories, as well as smaller scales files, to carry out complex computational processes, such as those needed for artificial intelligence and machine learning operations, within a fully secure and encrypted platform that integrates blockchain, cryptographic and AI technologies in a user- friendly way. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782258600	0.02056	-0.00245	-10.65	0.02301	0.02301	0.01971	157313
1782172200	0.02301	4.0E-5	0.17	0.02297	0.02348	0.02251	35609
1782085800	0.02297	-0.00017	-0.73	0.02343	0.02433	0.02267	97690
1781999400	0.02314	9.0E-5	0.39	0.02305	0.02438	0.0228	92373
1781913000	0.02305	-0.00046	-1.96	0.02351	0.026	0.02263	361373
1781826600	0.02351	0.00046	2.00	0.02305	0.02433	0.02297	103765
1781740200	0.02305	-0.0017	-6.87	0.02475	0.02513	0.02296	77156
1781653800	0.02475	3.0E-5	0.12	0.02472	0.02555	0.02384	27465
1781567400	0.02472	6.0E-5	0.24	0.02465	0.02893	0.02425	128991
1781481000	0.02466	-0.00074	-2.91	0.02519	0.02547	0.02272	97864
1781394600	0.0254	-0.00256	-9.16	0.02796	0.03112	0.0249	122796
1781308200	0.02796	0.00484	20.93	0.02312	0.031	0.02207	222185
1781221800	0.02312	0.00133	6.10	0.02102	0.02644	0.02086	90751
1781135400	0.02179	0.00077	3.66	0.02102	0.02238	0.02066	56585
1781049000	0.02102	-4.0E-5	-0.19	0.02106	0.02114	0.01974	83392
1780962600	0.02106	0.0019	9.92	0.01916	0.02273	0.01841	370393
1780876200	0.01916	0.00178	10.24	0.01738	0.01921	0.0171	281835
1780789800	0.01738	0.00044	2.60	0.01694	0.01869	0.01643	216749
1780703400	0.01694	-0.00116	-6.41	0.0181	0.01833	0.0148	657734
1780617000	0.0181	-0.00178	-8.95	0.01988	0.02036	0.01784	195640
1780530600	0.01988	0.00034	1.74	0.01928	0.02725	0.01802	357190
1780444200	0.01954	-0.00161	-7.61	0.02115	0.02198	0.01929	108469
1780357800	0.02115	-0.00019	-0.89	0.02134	0.02181	0.02	491756
1780271400	0.02134	-0.00023	-1.07	0.02157	0.02159	0.02103	67415
1780185000	0.02157	0.00047	2.23	0.0211	0.02162	0.02026	207910
1780098600	0.0211	-0.0021	-9.05	0.02256	0.02333	0.02058	396511
1780012200	0.0232	0.0021	9.95	0.0211	0.02702	0.0203	327767
1779925800	0.0211	-0.00035	-1.63	0.02145	0.02499	0.02051	319224
1779839400	0.02145	-0.00098	-4.37	0.02243	0.02338	0.02138	733604
1779753000	0.02243	0.00105	4.91	0.02138	0.0227	0.02002	602380
1779666600	0.02138	-0.00159	-6.92	0.02297	0.02319	0.02096	311703
1779580200	0.02297	-0.00109	-4.53	0.02406	0.02406	0.02245	382810
1779493800	0.02406	0.00053	2.25	0.02367	0.02451	0.02334	246596
1779407400	0.02353	0.00026	1.12	0.02353	0.02379	0.02302	87814
1779321000	0.02327	0.00037	1.62	0.0229	0.02388	0.02209	559415
1779234600	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1779148200	0.0229	-0.00132	-5.45	0.02487	0.02487	0.02253	238315
1779061800	0.02422	-0.00027	-1.10	0.02422	0.02547	0.02406	334384
1778975400	0.02449	-0.00126	-4.89	0.02575	0.02609	0.02405	260315
1778889000	0.02575	-0.00013	-0.50	0.02588	0.02654	0.02503	352773
1778802600	0.02588	-0.00013	-0.50	0.02601	0.02683	0.02498	255437
1778716200	0.02601	-0.00112	-4.13	0.02713	0.02713	0.02601	252444
1778629800	0.02713	-0.0027	-9.05	0.02983	0.02983	0.02616	736619
1778543400	0.02983	-0.00133	-4.27	0.03185	0.03394	0.02983	415965
1778457000	0.03116	0.00046	1.50	0.03067	0.05	0.0295	168105
1778370600	0.0307	0.00088	2.95	0.02982	0.03188	0.028	124105
1778284200	0.02982	0.00063	2.16	0.02901	0.03013	0.02729	238836
1778197800	0.02919	0.00019	0.66	0.029	0.03039	0.029	189468
1778111400	0.029	0.00119	4.28	0.02781	0.02956	0.02708	307905
1778025000	0.02781	0.00114	4.27	0.02667	0.03059	0.02595	916134
1777938600	0.02667	6.0E-5	0.23	0.02639	0.0274	0.0254	146652
1777852200	0.02661	0.00164	6.57	0.02497	0.02853	0.02402	101726
1777765800	0.02497	0.00194	8.42	0.02302	0.02509	0.02204	177907
1777679400	0.02303	-0.00252	-9.86	0.02555	0.02734	0.02301	182169
1777593000	0.02555	0.0017	7.13	0.02385	0.02733	0.02352	172310
1777506600	0.02385	0.00018	0.76	0.02367	0.02451	0.02252	107652
1777420200	0.02367	-0.00108	-4.36	0.02475	0.02555	0.02077	609179
1777333800	0.02475	-0.00214	-7.96	0.02689	0.03043	0.02435	773677
1777247400	0.02689	-0.00763	-22.10	0.03452	0.03468	0.02469	1127120
1777161000	0.03452	0.00169	5.15	0.03283	0.03885	0.03277	118439
1777074600	0.03283	-0.00551	-14.37	0.03834	0.03839	0.03067	441913
1776988200	0.03834	0	0.00	0.03834	0.0394	0.03701	78119
1776901800	0.03834	0.00033	0.87	0.03817	0.03935	0.03702	106833
1776815400	0.03801	-0.00064	-1.66	0.03838	0.03865	0.03748	24285
1776729000	0.03865	-0.00046	-1.18	0.03911	0.03935	0.03754	65605
1776642600	0.03911	-0.00063	-1.59	0.03974	0.04109	0.03904	14846
1776556200	0.03974	-0.00052	-1.29	0.04026	0.04103	0.03827	67865
1776469800	0.04026	-0.00038	-0.94	0.04064	0.0432	0.03921	203556
1776383400	0.04064	0.00141	3.59	0.03919	0.04128	0.03821	109155
1776297000	0.03923	0.00054	1.40	0.03869	0.04023	0.03758	182157
1776210600	0.03869	-0.00269	-6.50	0.04243	0.04243	0.03775	91256
1776124200	0.04138	0.00161	4.05	0.03977	0.04138	0.03861	109831
1776037800	0.03977	-0.00067	-1.66	0.04044	0.04109	0.03572	116676
1775951400	0.04044	-0.00183	-4.33	0.04227	0.04227	0.04002	23125
1775865000	0.04227	0.00131	3.20	0.04096	0.04345	0.04096	41767
1775778600	0.04096	-0.00268	-6.14	0.04317	0.04392	0.03914	62409
1775692200	0.04364	-0.00117	-2.61	0.0445	0.05477	0.04308	95952
1775605800	0.04481	0.00141	3.25	0.0434	0.04489	0.04001	238919
1775519400	0.0434	-0.00095	-2.14	0.04369	0.04935	0.0431	248741
1775433000	0.04435	0.00181	4.25	0.04254	0.04437	0.04089	123092
1775346600	0.04254	-0.00157	-3.56	0.04411	0.04555	0.04236	215798
1775260200	0.04411	-0.0007	-1.56	0.04481	0.04562	0.04304	64203
1775173800	0.04481	-0.00331	-6.88	0.04631	0.04631	0.04246	101670
1775087400	0.04812	0.0018	3.89	0.04632	0.04812	0.04491	81595
1775001000	0.04632	-0.00051	-1.09	0.04683	0.04746	0.04428	158132
1774914600	0.04683	0.00048	1.04	0.04649	0.04838	0.04533	71653
1774828200	0.04635	-0.00151	-3.16	0.04786	0.04869	0.04504	161160
1774741800	0.04786	0.00474	10.99	0.04312	0.04786	0.0429	95238
1774655400	0.04312	-0.00358	-7.67	0.0467	0.04753	0.04289	67773
1774569000	0.0467	-0.00086	-1.81	0.04756	0.04821	0.04533	53286
1774482600	0.04756	-0.00306	-6.05	0.04979	0.05287	0.04756	99776
1774396200	0.05062	-0.00033	-0.65	0.05149	0.05353	0.04904	42344