IMPTIMPT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,001054

-0,00000600

(

-0,57%

)

Offizielle Links

Website

Info

Rang 3059

ethereum

Kategorien:

Gebot

UST 0,001054

Börse

LBANK

Angebot

UST 0,001331

Letzter Handelszeitpunkt

04:17:59

Volumen (24 Stunden)

$ 2.522

Letzte Handelsgröße

7.269,73

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,001054

Vollständig verwässerte Marktkapitalisierung

UST 1.734.070

Genesis-Datum

Tagesbereich 0,001026-0,001062

52-Wochen-Bereich 0,000826-0,005106

Umlaufendes Angebot 1.645.227.415 / 2.759.522.759

59.62%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	1339384.2	0.0010475	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 1.403,00	IMPT/USDT	/krypto/IMPT-IMPT	1	/krypto/IMPT-IMPT	52.6870359128	16 Stundes vor
LBank	1202767.16	0.001051	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 1.264,00	IMPT/USDT	/krypto/IMPT-IMPT	2	/krypto/IMPT-IMPT	47.3129640872	16 Stundes vor
HitBTC	0	0.007	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	USDT	$ 0,00000000	IMPT/USDT	/krypto/IMPT-IMPT	3	/krypto/IMPT-IMPT	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.001153	-9.9E-5	-8.58629661752	0.001037	0.001197	5538367.02857	CX
4	0.001315	-0.000261	-19.8479087452	0.000826	0.001338	3162960.21429	CX
12	0.001418	-0.000364	-25.6699576869	0.000826	0.002334	10852840.5607	CX
26	0.002597	-0.001543	-59.4147092799	0.000826	0.002886	14933564.0613	CX
52	0.002355	-0.001301	-55.2441613588	0.000826	0.005106	12709407.5882	CX
156	0.002406	-0.001352	-56.1928512053	0.000826	0.005106	10503900.409	CX
260	0.002406	-0.001352	-56.1928512053	0.000826	0.005106	10503900.409	CX

IMPT connects users with hundreds of impactful environmental projects around the world with the purpose to reduce carbon emissions and help our planet. IMPT also engages thousands of the largest retail brands that allocate a specific percentage of sale margin for environmental projects. It is accumu... IMPT connects users with hundreds of impactful environmental projects around the world with the purpose to reduce carbon emissions and help our planet. IMPT also engages thousands of the largest retail brands that allocate a specific percentage of sale margin for environmental projects. It is accumulated in users’ accounts in the form of IMPT tokens. The users accumulate these tokens till they reach the necessary amount of the carbon credit of their choice. As a result, users can continue with their normal shopping while helping the planet. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782431400	0.001061	-3.4E-5	-3.11	0.001096	0.001121	0.001037	7327034
1782345000	0.001095	-3.3E-5	-2.93	0.001127	0.00115	0.001059	6957695
1782258600	0.001128	-3.2E-5	-2.76	0.001162	0.001166	0.001104	6295899
1782172200	0.00116	1.0E-5	0.87	0.001151	0.001197	0.001151	5924339
1782085800	0.00115	-3.0E-6	-0.26	0.00117	0.001172	0.001148	6002639
1781999400	0.001153	4.0E-6	0.35	0.001153	0.001153	0.001153	0
1781913000	0.001149	-2.0E-6	-0.17	0.001153	0.001158	0.001131	6260961
1781826600	0.001151	-2.7E-5	-2.29	0.00118	0.001187	0.001126	6191724
1781740200	0.001178	-4.2E-5	-3.44	0.001222	0.001223	0.001164	4488935
1781653800	0.00122	7.0E-6	0.58	0.001217	0.001245	0.001192	5894452
1781567400	0.001213	4.7E-5	4.03	0.001169	0.001253	0.001158	5996861
1781481000	0.001166	4.1E-5	3.64	0.001126	0.00117	0.001121	7383252
1781394600	0.001125	1.7E-5	1.53	0.001109	0.001129	0.001107	6972111
1781308200	0.001108	2.8E-5	2.59	0.001089	0.001114	0.001077	7152501
1781221800	0.00108	0	0.00	0.00108	0.00108	0.00108	0
1781135400	0.00108	0	0.00	0.00108	0.00108	0.00108	0
1781049000	0.00108	0	0.00	0.00108	0.00108	0.00108	0
1780962600	0.00108	-6.0E-6	-0.55	0.001091	0.001113	0.00108	310539
1780876200	0.001086	7.2E-5	7.10	0.001014	0.001092	0.000917	599891
1780789800	0.001014	-1.8E-5	-1.74	0.001032	0.00105	0.000826	980471
1780703400	0.001032	-0.00014	-11.95	0.001172	0.001174	0.001013	543584
1780617000	0.001172	-3.0E-5	-2.50	0.001202	0.001202	0.00115	580523
1780530600	0.001202	-2.4E-5	-1.96	0.001231	0.001251	0.001184	461702
1780444200	0.001226	-9.6E-5	-7.26	0.001322	0.001323	0.001219	465850
1780357800	0.001322	1.0E-6	0.08	0.001324	0.00133	0.001295	368885
1780271400	0.001321	-3.0E-6	-0.23	0.001325	0.001337	0.001315	465351
1780185000	0.001324	6.0E-6	0.46	0.001318	0.00133	0.001312	479347
1780098600	0.001318	3.0E-6	0.23	0.001315	0.001338	0.001301	458330
1780012200	0.001315	-3.3E-5	-2.45	0.001348	0.001348	0.001295	455711
1779925800	0.001348	-1.2E-5	-0.88	0.00136	0.001372	0.001347	266067
1779839400	0.00136	-2.4E-5	-1.73	0.001383	0.001402	0.001353	401071
1779753000	0.001384	1.0E-5	0.73	0.001374	0.001401	0.001368	434287
1779666600	0.001374	-7.0E-6	-0.51	0.00138	0.001389	0.001355	478024
1779580200	0.001381	4.0E-5	2.98	0.001341	0.001396	0.001317	532413
1779493800	0.001341	-2.7E-5	-1.97	0.001367	0.001389	0.001341	404037
1779407400	0.001368	-1.3E-5	-0.94	0.001382	0.001397	0.001359	353476
1779321000	0.001381	8.0E-6	0.58	0.001373	0.001392	0.001367	423568
1779234600	0.001373	-1.2E-5	-0.87	0.001385	0.001391	0.001363	452985
1779148200	0.001385	-5.9E-5	-4.09	0.001421	0.001421	0.001354	421028
1779061800	0.001444	1.0E-6	0.07	0.001444	0.001455	0.001413	343377
1778975400	0.001443	-3.0E-5	-2.04	0.001473	0.001477	0.001436	425634
1778889000	0.001473	-2.3E-5	-1.54	0.001511	0.001522	0.001465	355635
1778802600	0.001496	2.0E-6	0.13	0.001496	0.001515	0.001486	204168
1778716200	0.001494	-1.4E-5	-0.93	0.001506	0.00154	0.001479	21634685
1778629800	0.001508	-4.4E-5	-2.84	0.00155	0.001551	0.001495	26456372
1778543400	0.001552	-2.2E-5	-1.40	0.001574	0.001574	0.001528	26365111
1778457000	0.001574	2.8E-5	1.81	0.001544	0.001578	0.001533	26712570
1778370600	0.001546	-2.0E-5	-1.28	0.001565	0.001586	0.001527	26640673
1778284200	0.001566	9.0E-6	0.58	0.001556	0.001577	0.001538	56142350
1778197800	0.001557	-3.8E-5	-2.38	0.001595	0.001598	0.001548	26189068
1778111400	0.001595	-7.0E-6	-0.44	0.001603	0.001647	0.001587	25794755
1778025000	0.001602	-1.0E-6	-0.06	0.001604	0.001633	0.001598	25591008
1777938600	0.001603	1.4E-5	0.88	0.001587	0.001642	0.001579	25425842
1777852200	0.001589	-1.2E-5	-0.75	0.001601	0.001611	0.001582	26219037
1777765800	0.001601	1.9E-5	1.20	0.001583	0.001615	0.001581	25718611
1777679400	0.001582	2.4E-5	1.54	0.001557	0.001604	0.001557	26036692
1777593000	0.001558	1.0E-6	0.06	0.001557	0.001574	0.001541	26488066
1777506600	0.001557	-1.3E-5	-0.83	0.00157	0.001621	0.001533	9550190
1777420200	0.00157	-1.1E-5	-0.70	0.001584	0.001589	0.001563	128684
1777333800	0.001581	-1.8E-5	-1.13	0.001599	0.001652	0.001559	7708
1777247400	0.001599	5.0E-6	0.31	0.001594	0.001616	0.001593	17313
1777161000	0.001594	-3.0E-6	-0.19	0.001597	0.001601	0.001588	60252
1777074600	0.001597	-1.7E-5	-1.05	0.001615	0.001619	0.001594	205291
1776988200	0.001614	-3.6E-5	-2.18	0.00165	0.001652	0.001583	18320680
1776901800	0.00165	4.5E-5	2.80	0.001604	0.001671	0.001595	24965466
1776815400	0.001605	8.0E-6	0.50	0.0016	0.001614	0.001562	18824975
1776729000	0.001597	2.8E-5	1.78	0.00157	0.001623	0.001568	21493163
1776642600	0.001569	-6.4E-5	-3.92	0.001631	0.001635	0.001561	24603123
1776556200	0.001633	-4.9E-5	-2.91	0.00168	0.001686	0.001624	23075852
1776469800	0.001682	4.8E-5	2.94	0.001634	0.001711	0.001606	16392479
1776383400	0.001634	-2.9E-5	-1.74	0.001661	0.001673	0.001611	20953447
1776297000	0.001663	8.0E-6	0.48	0.001653	0.001687	0.001631	20158905
1776210600	0.001655	3.5E-5	2.16	0.001616	0.001707	0.001616	15779389
1776124200	0.00162	7.4E-5	4.79	0.00155	0.001631	0.001511	5910250
1776037800	0.001546	-6.9E-5	-4.27	0.001614	0.001619	0.001511	11551731
1775951400	0.001615	2.0E-5	1.25	0.001595	0.001644	0.001575	21612203
1775865000	0.001595	4.3E-5	2.77	0.001555	0.001607	0.001544	21718563
1775778600	0.001552	-5.0E-6	-0.32	0.001557	0.001593	0.001531	21859200
1775692200	0.001557	-4.7E-5	-2.93	0.001598	0.001615	0.00155	21973857
1775605800	0.001604	0.00014	9.56	0.001464	0.001615	0.001429	8018581
1775519400	0.001464	7.0E-6	0.48	0.001454	0.001506	0.00144	6495635
1775433000	0.001457	2.9E-5	2.03	0.00143	0.002334	0.0013	26991236
1775346600	0.001428	1.4E-5	0.99	0.001414	0.001438	0.001409	32915604
1775260200	0.001414	-2.0E-6	-0.14	0.001418	0.00143	0.001406	32125592
1775173800	0.001416	-5.9E-5	-4.00	0.001473	0.001487	0.00139	31836295
1775087400	0.001475	2.1E-5	1.44	0.001454	0.0015	0.00144	28829247
1775001000	0.001454	5.1E-5	3.64	0.001404	0.001469	0.001395	23218444
1774914600	0.001403	2.9E-5	2.11	0.001373	0.001443	0.001372	27499872
1774828200	0.001374	-8.0E-6	-0.58	0.001383	0.001399	0.001346	32235788
1774741800	0.001382	0	0.00	0.00138	0.001414	0.001374	31833652
1774655400	0.001382	-4.8E-5	-3.36	0.001431	0.001442	0.001366	32798301
1774569000	0.00143	-3.3E-5	-2.26	0.001467	0.001467	0.001406	2408