HyperliquidHYPE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 67,67

-3,44

(

-4,84%

)

Offizielle Links

Website

Info

Rang 11

hyperliquid

Kategorien:

Gebot

US$ 67,66

Börse

COINBASE

Angebot

US$ 67,68

Letzter Handelszeitpunkt

23:04:59

Volumen (24 Stunden)

$ 46.509.157

Letzte Handelsgröße

0,020

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 67,67

Vollständig verwässerte Marktkapitalisierung

US$ 64.645.630.065

Genesis-Datum

Tagesbereich 66,42-73,68

52-Wochen-Bereich 20,49-76,90

Umlaufendes Angebot 955.307.079 / 1.000.000.000

95.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	450229.159	69.36	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781758807	USD	US$ 31.227.894,00	HYPE/USD	/krypto/Hyperliquid-HYPE	1	/krypto/Hyperliquid-HYPE	65.0639903331	18 Stundes vor
Gate	111924.66	69.4335	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781758807	USDT	$ 7.771.320,00	HYPE/USDT	/krypto/Hyperliquid-HYPE	2	/krypto/Hyperliquid-HYPE	16.1745743267	18 Stundes vor
Kraken	39500.0274966	69.355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	USD	US$ 2.739.524,00	HYPE/USD	/krypto/Hyperliquid-HYPE	3	/krypto/Hyperliquid-HYPE	5.70826956856	18 Stundes vor
Bitstamp by Robinhood	30339.9571	69.359	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781758807	USD	US$ 2.104.349,00	HYPE/USD	/krypto/Hyperliquid-HYPE	4	/krypto/Hyperliquid-HYPE	4.38451982952	18 Stundes vor
KuCoin	21892.8	69.4225	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781758807	USDT	$ 1.519.852,00	HYPE/USDT	/krypto/Hyperliquid-HYPE	5	/krypto/Hyperliquid-HYPE	3.16379536752	18 Stundes vor
Bitvavo	16098.5914322	60.219	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781758807	EUR	€ 969.441,00	HYPE/EUR	/krypto/Hyperliquid-HYPE	6	/krypto/Hyperliquid-HYPE	2.32645659746	18 Stundes vor
Kraken	15729.8383032	62.535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	EUR	€ 983.665,00	HYPE/EUR	/krypto/Hyperliquid-HYPE	7	/krypto/Hyperliquid-HYPE	2.27316695697	18 Stundes vor
EXMO	3718.6355598	69.28	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781758807	USDT	$ 257.627,00	HYPE/USDT	/krypto/Hyperliquid-HYPE	8	/krypto/Hyperliquid-HYPE	0.537391377877	18 Stundes vor
LBank	2419.84	69.49	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781758807	USDT	$ 168.154,00	HYPE/USDT	/krypto/Hyperliquid-HYPE	9	/krypto/Hyperliquid-HYPE	0.34969846626	18 Stundes vor
Gemini	83.903052	70.4494	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781758807	USD	US$ 5.910,00	HYPE/USD	/krypto/Hyperliquid-HYPE	10	/krypto/Hyperliquid-HYPE	0.0121250862036	18 Stundes vor
Bitstamp by Robinhood	41.6024	60.1805	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781758807	EUR	€ 2.503,00	HYPE/EUR	/krypto/Hyperliquid-HYPE	11	/krypto/Hyperliquid-HYPE	0.00601208983764	18 Stundes vor
HitBTC	0	69.44	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781758807	USDT	$ 0,00000000	HYPE/USDT	/krypto/Hyperliquid-HYPE	12	/krypto/Hyperliquid-HYPE	0	18 Stundes vor
CEX.IO	0	74.5	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781758807	USDT	$ 0,00000000	HYPE/USDT	/krypto/Hyperliquid-HYPE	13	/krypto/Hyperliquid-HYPE	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	53.25	14.42	27.0798122066	52.8	76.9	480298.582143	CX
4	48.1	19.57	40.6860706861	48.1	76.9	484856.054214	CX
12	40.29	27.38	67.9573095061	34.46	76.9	237308.013312	CX
26	24.42	43.25	177.108927109	20.49	76.9	144095.136777	CX
52	60.11	7.56	12.5769422725	20.49	76.9	96167.1193554	CX
156	60.11	7.56	12.5769422725	20.49	76.9	96167.1193554	CX
260	0	0	0	0	76.9	57322.3222358	CX

Hyperliquid is a layer one (L1) blockchain best known for perpetual futures and spot trading. Beyond its flagship DEX trading platform, the ecosystem supports borrowing, lending, real world assets (RWAs), and a full-fledged Ethereum Virtual Machine (EVM), making it a leading force in decentralized f... Hyperliquid is a layer one (L1) blockchain best known for perpetual futures and spot trading. Beyond its flagship DEX trading platform, the ecosystem supports borrowing, lending, real world assets (RWAs), and a full-fledged Ethereum Virtual Machine (EVM), making it a leading force in decentralized finance (defi). Just as electronic trading dramatically improved markets in the 2000s, Hyperliquid offers an opportunity for a massive technical upgrade of the existing financial system through a transparent, efficient, and resilient blockchain. HYPE is the native token of the Hyperliquid blockchain, with a maximum supply of 1 billion. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781740200	71.2	-2.27	-3.09	73.91	76.67	69.9	667890
1781653800	73.47	6.72	10.07	66.86	76.9	66.36	735413
1781567400	66.75	2.8	4.38	63.75	68.69	63.18	560498
1781481000	63.95	3.2	5.27	60.6	64.02	59.64	269915
1781394600	60.75	1.34	2.26	59.23	60.89	57.24	208986
1781308200	59.41	0.17	0.29	58.9	62.46	56.81	522648
1781221800	59.24	1.9	3.31	53.25	59.57	52.8	396737
1781135400	57.34	-0.35	-0.61	57.75	58.29	54.82	210103
1781049000	57.69	-5.65	-8.92	63.84	63.99	57.29	373391
1780962600	63.34	3.81	6.40	59.72	65.77	59.31	542019
1780876200	59.53	2.86	5.05	56.73	60.46	56.07	285224
1780789800	56.67	-2.6	-4.39	59.79	61.17	55.47	280146
1780703400	59.27	-4.78	-7.46	64.18	65.9	56.6	1126324
1780617000	64.05	-10.43	-14.00	75.21	75.4	62.96	1042494
1780530600	74.48	5.01	7.21	69.72	75.5	68.33	607895
1780444200	69.47	-4.24	-5.75	73.57	75.6	67.79	705908
1780357800	73.71	1.72	2.39	72.17	75.66	70.22	592059
1780271400	71.99	4.16	6.13	68.27	73	67.43	356517
1780185000	67.83	3.58	5.57	64.22	68.57	64	368814
1780098600	64.25	2.62	4.25	61.59	67.47	60.32	761338
1780012200	61.63	1.8	3.01	57.89	62.1	56.26	445525
1779925800	59.83	0.45	0.76	59.54	63.28	59.54	188779
1779839400	59.38	-1.86	-3.04	61.09	64.76	58.57	403948
1779753000	61.24	-1.7	-2.70	62.72	63.94	60.77	190128
1779666600	62.94	4.48	7.66	58.73	64.61	58.64	376780
1779580200	58.46	3.22	5.83	54.83	59.83	53.98	338558
1779493800	55.24	-3.4	-5.80	58.42	61.92	54.3	509605
1779407400	58.64	10.54	21.91	48.1	62.58	48.1	508317
1779321000	48.1	-0.11	-0.23	48.1	48.1	48.1	0
1779234600	48.21	0.59	1.24	47.86	48.9	46.86	297920
1779148200	47.62	2.69	5.99	45.72	47.9	43.79	99436
1779061800	44.93	3.07	7.33	41.76	47.24	41.76	133777
1778975400	41.86	-2.32	-5.25	44.16	44.51	40.39	166301
1778889000	44.18	0.05	0.11	44.15	47	42.7	360610
1778802600	44.13	5.24	13.47	38.92	44.8	38.17	236243
1778716200	38.89	-1.29	-3.21	40.23	40.68	38.69	88767
1778629800	40.18	-1.75	-4.17	42.01	42.07	39.83	135302
1778543400	41.93	-1.23	-2.85	42.98	43.14	40.86	54674
1778457000	43.16	0.22	0.51	42.81	43.7	42.18	35355
1778370600	42.94	-0.23	-0.53	43.22	44.35	42.84	65665
1778284200	43.17	0.67	1.58	42.59	43.48	42.26	95607
1778197800	42.5	-0.48	-1.12	43.08	43.53	41.96	97718
1778111400	42.98	-0.75	-1.72	43.76	44.8	42.94	152371
1778025000	43.73	1.9	4.54	41.79	44.64	41.77	139471
1777938600	41.83	0.32	0.77	41.54	42.59	40.89	120841
1777852200	41.51	0.22	0.53	41.28	41.72	40.69	32035
1777765800	41.29	0.16	0.39	41.14	42.42	41.01	30235
1777679400	41.13	1.41	3.55	39.69	41.17	39.69	94355
1777593000	39.72	-0.2	-0.50	39.97	40.34	38.73	39870
1777506600	39.92	-0.16	-0.40	40.17	40.83	39.18	37008
1777420200	40.08	-1.52	-3.65	41.66	41.83	39.47	61268
1777333800	41.6	-0.94	-2.21	42.56	43.58	41.27	73689
1777247400	42.54	1.04	2.51	41.52	42.61	40.97	22481
1777161000	41.5	0.37	0.90	41.17	41.89	40.87	16979
1777074600	41.13	-0.14	-0.34	41.28	41.51	40.69	40257
1776988200	41.27	0.04	0.10	41.14	41.89	40.55	45448
1776901800	41.23	1.37	3.44	39.8	41.73	39.63	89915
1776815400	39.86	-0.84	-2.06	40.74	41.41	38.91	169324
1776729000	40.7	-0.04	-0.10	40.53	41.82	40.53	74740
1776642600	40.74	-3.17	-7.22	43.79	43.98	40.71	77034
1776556200	43.91	-0.59	-1.33	44.62	45.46	43.77	56953
1776469800	44.5	0.65	1.48	43.86	45.56	43.18	109036
1776383400	43.85	-0.7	-1.57	44.68	45.77	43.33	149889
1776297000	44.55	1.01	2.32	43.57	45.46	43.16	226269
1776210600	43.54	-0.74	-1.67	44.34	45.32	42.98	148576
1776124200	44.28	3.51	8.61	40.84	44.6	40.84	255763
1776037800	40.77	-1.55	-3.66	42.26	42.83	40.22	50772
1775951400	42.32	0.68	1.63	41.62	43.16	41.5	56551
1775865000	41.64	2.17	5.50	39.41	42.28	39.41	368539
1775778600	39.47	0.66	1.70	38.78	40.4	38.19	70369
1775692200	38.81	0.1	0.26	38.6	39.81	37.79	109945
1775605800	38.71	2.39	6.58	36.33	39.17	35.77	103514
1775519400	36.32	-0.65	-1.76	36.94	37.77	36.01	98782
1775433000	36.97	0.56	1.54	36.49	37	35.15	36883
1775346600	36.41	0.78	2.19	35.61	36.52	35.52	6663
1775260200	35.63	0.43	1.22	35.2	36.14	35.1	121646
1775173800	35.2	-0.82	-2.28	36	36.27	34.46	135068
1775087400	36.02	-0.47	-1.29	36.56	37.77	35.88	147143
1775001000	36.49	-0.3	-0.82	36.79	37.61	35.64	557535
1774914600	36.79	-1.01	-2.67	37.8	38.76	36.51	86213
1774828200	37.8	-1.64	-4.16	39.49	40.03	37.71	50222
1774741800	39.44	0.84	2.18	38.66	40.26	37.96	60025
1774655400	38.6	-0.42	-1.08	39.21	39.38	37.9	91165
1774569000	39.02	-1.23	-3.06	40.29	40.33	38.3	75660
1774482600	40.25	-0.16	-0.40	40.37	41.59	39.67	73923
1774396200	40.41	3.21	8.63	37.36	40.43	37.26	36399
1774309800	37.2	-1.24	-3.23	38.32	39.48	36.75	141017
1774223400	38.44	-0.93	-2.36	38.77	39.51	37.48	166532
1774137000	39.37	-0.23	-0.58	39.55	40.45	39.22	31083
1774050600	39.6	0.43	1.10	39.31	40.72	38.35	143421
1773964200	39.17	-2.94	-6.98	42.11	42.24	38.59	148725
1773877800	42.11	0.97	2.36	41.12	43.76	40.21	196920