Hub TokenHUB

US$ 0,000642

0,00000788

(

1,24%

)

Offizielle Links

Website

Quellcode

Info

Rang 4603

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000737

Börse

Angebot

US$ 0,000761

Letzter Handelszeitpunkt

13:32:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00073

Vollständig verwässerte Marktkapitalisierung

US$ 1.123.990

Genesis-Datum

03.4.2019

Tagesbereich 0,000632-0,000644

52-Wochen-Bereich 0,000411-0,001105

Umlaufendes Angebot 0 / 1.750.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728000120	HUB/ETH	https://hitbtc.com/HUB-to-ETH	ETH	1	https://hitbtc.com/HUB-to-ETH	8 Stundes vor
0.000236	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728000120	HUB/USD	https://hitbtc.com/HUB-to-USD	USD	2	https://hitbtc.com/HUB-to-USD	8 Stundes vor
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728000120	HUB/BTC	https://hitbtc.com/HUB-to-BTC	BTC	3	https://hitbtc.com/HUB-to-BTC	8 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HUB/ETH	https://v2.info.uniswap.org/token/0xba358b6f5b4c0215650444b8c30d870b55050d2d	ETH	4	https://v2.info.uniswap.org/token/0xba358b6f5b4c0215650444b8c30d870b55050d2d	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00070984	-6.756E-5	-9.51763777753	0.00062473	0.00073643	0	CX
4	0.00063997	2.31E-6	0.360954419738	0.0005823	0.00073643	0	CX
12	0.00083639	-0.00019411	-23.208072789	0.0005823	0.00095713	0	CX
26	0.00089238	-0.0002501	-28.0261771891	0.0005823	0.00107204	0	CX
52	0.00044713	0.00019515	43.6450249368	0.00041135	0.00110494	0	CX
156	0.01277752	-0.01213524	-94.9733594626	0.00041135	0.01524794	0.01628112	CX
260	0.00016464	0.00047764	290.111758989	0.00015524	0.0375698	0.04310266	CX

Hub is a Human Trust Protocol to solve endemic trust problems and provides verifiable and portable trust. The HUB token’s aim is to encode identity and reputation on the blockchain.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1727999400	0.00063457	-3.0E-6	-0.47	0.00066157	0.0006745	0.00062473
1727913000	0.00063751	-2.4E-5	-3.63	0.00066157	0.0006745	0.00063613
1727826600	0.00066189	-3.9E-5	-5.57	0.00070278	0.00071724	0.0006551
1727740200	0.00070049	-1.6E-5	-2.23	0.00071793	0.00071826	0.00069532
1727653800	0.00071646	-6.0E-6	-0.83	0.00072253	0.00072445	0.00071181
1727567400	0.00072243	-6.0E-6	-0.82	0.00072878	0.00073031	0.00071656
1727481000	0.00072835	1.8E-5	2.54	0.00070984	0.00073643	0.00070645
1727394600	0.00070997	1.5E-5	2.16	0.0006973	0.00071955	0.00069104
1727308200	0.00069532	-2.2E-5	-3.07	0.00071579	0.00071945	0.00069099
1727221800	0.00071689	2.0E-6	0.28	0.000715	0.00072112	0.00070084
1727135400	0.00071519	1.8E-5	2.58	0.00061971	0.00072914	0.00061128
1727049000	0.00069719	-1.0E-5	-1.41	0.00070628	0.00070783	0.00068265
1726962600	0.00070715	1.7E-5	2.46	0.00069105	0.00070774	0.00068358
1726876200	0.00068966	2.4E-5	3.60	0.00066563	0.00069424	0.00065889
1726789800	0.00066609	3.0E-5	4.72	0.00064317	0.00067203	0.00064169
1726703400	0.00063579	5.0E-6	0.79	0.00063179	0.0006372	0.00061548
1726617000	0.00063119	1.0E-5	1.61	0.00061971	0.00064554	0.00061128
1726530600	0.00062134	-5.0E-6	-0.80	0.00062669	0.00063003	0.00060918
1726444200	0.00062585	-2.7E-5	-4.14	0.00065281	0.00065587	0.00062348
1726357800	0.00065264	-7.0E-6	-1.06	0.00065931	0.00065931	0.00064609
1726271400	0.0006595	2.1E-5	3.29	0.00063745	0.00066493	0.00063123
1726185000	0.00063818	5.0E-6	0.79	0.00063182	0.00064438	0.00062579
1726098600	0.00063271	-1.2E-5	-1.86	0.00064395	0.00064399	0.00061598
1726012200	0.00064489	7.0E-6	1.10	0.00063627	0.00064741	0.00062697
1725925800	0.00063784	1.6E-5	2.57	0.00067805	0.0006791	0.00061419
1725839400	0.00062138	9.0E-6	1.47	0.00061267	0.00062856	0.00060579
1725753000	0.00061278	1.3E-5	2.17	0.0006017	0.00062347	0.0006001
1725666600	0.00060006	-3.9E-5	-6.10	0.00063997	0.00064958	0.0005823
1725580200	0.0006395	-2.1E-5	-3.18	0.00066134	0.00066576	0.00063442
1725493800	0.00066011	-8.3E-7	-0.13	0.00065328	0.00067176	0.00062462
1725407400	0.00066094	-2.4E-5	-3.50	0.00068485	0.00068854	0.00065799
1725321000	0.00068495	2.9E-5	4.42	0.00067805	0.00069154	0.00065728
1725234600	0.00065627	-2.2E-5	-3.24	0.00067805	0.0006791	0.00064976
1725148200	0.00067812	-4.0E-6	-0.59	0.00068179	0.00068358	0.00067312
1725061800	0.00068228	-1.1E-7	-0.02	0.00068194	0.00068547	0.00065911
1724975400	0.00068239	-1.0E-6	-0.15	0.0006825	0.00070084	0.00067717
1724889000	0.00068385	1.9E-5	2.86	0.00066384	0.00068966	0.0006535
1724802600	0.00066521	-5.9E-5	-8.14	0.00072525	0.00072898	0.00065033
1724716200	0.00072443	-1.7E-5	-2.29	0.00074108	0.00074602	0.00072036
1724629800	0.00074129	-4.0E-6	-0.54	0.00074801	0.00075376	0.00073888
1724543400	0.00074548	-9.8E-7	-0.13	0.00074719	0.00076064	0.00073885
1724457000	0.00074646	3.8E-5	5.36	0.00070805	0.00075483	0.00070804
1724370600	0.00070838	-1.0E-6	-0.14	0.00071957	0.00072163	0.00069891
1724284200	0.00070982	1.3E-5	1.87	0.00069607	0.00071371	0.00068733
1724197800	0.00069646	-1.5E-5	-2.11	0.00071161	0.00072745	0.00069033
1724111400	0.00071145	2.0E-6	0.28	0.00071957	0.00072163	0.00069336
1724025000	0.00070957	4.0E-6	0.57	0.0007054	0.00072372	0.00070174
1723938600	0.00070568	5.0E-6	0.71	0.00070032	0.00070907	0.00069902
1723852200	0.0007007	5.0E-6	0.72	0.0006941	0.00070964	0.00068919
1723765800	0.00069524	-2.4E-5	-3.34	0.00071957	0.00072183	0.00068322
1723679400	0.0007191	-9.0E-6	-1.24	0.00072907	0.00074738	0.00071348
1723593000	0.00072803	-1.2E-5	-1.62	0.00073527	0.00073824	0.00070568
1723506600	0.00073959	4.9E-5	7.09	0.00072496	0.00074224	0.00068405
1723420200	0.0006907	-1.3E-5	-1.85	0.00070461	0.00073114	0.00068657
1723333800	0.00070379	3.0E-6	0.43	0.00070027	0.00071316	0.00069749
1723247400	0.00070036	-2.4E-5	-3.31	0.00072496	0.00072992	0.000691
1723161000	0.00072418	9.1E-5	14.36	0.00063106	0.00073437	0.00062702
1723074600	0.00063366	-2.9E-5	-4.38	0.00066459	0.00068795	0.00062503
1722988200	0.00066261	5.0E-6	0.76	0.00065408	0.00068839	0.00065408
1722901800	0.00065796	-7.2E-5	-9.87	0.00078386	0.00079076	0.00059057
1722815400	0.00072981	-5.5E-5	-7.01	0.00078386	0.00079076	0.00071577
1722729000	0.00078494	-2.1E-5	-2.61	0.00080616	0.00081416	0.00077235
1722642600	0.00080566	-5.9E-5	-6.82	0.000864	0.0008678	0.00080116
1722556200	0.00086473	-7.0E-6	-0.80	0.00087392	0.0008744	0.00083142
1722469800	0.00087196	-1.3E-5	-1.47	0.00088433	0.00090382	0.00086817
1722383400	0.00088458	-1.0E-5	-1.12	0.00089558	0.00090872	0.00087401
1722297000	0.00089508	1.1E-5	1.24	0.00090086	0.00091697	0.00084008
1722210600	0.00088375	5.0E-6	0.57	0.00087668	0.00088609	0.00086461
1722124200	0.00087908	-6.0E-6	-0.68	0.00088283	0.00089764	0.00086574
1722037800	0.00088488	2.8E-5	3.27	0.00085689	0.000887	0.00085671
1721951400	0.00085712	-4.3E-5	-4.78	0.00090086	0.00090203	0.00083556
1721865000	0.00090047	-3.9E-5	-4.15	0.00094048	0.00094166	0.00089291
1721778600	0.00093977	1.0E-5	1.08	0.00092936	0.00095588	0.00091885
1721692200	0.00092986	-2.1E-5	-2.21	0.00094961	0.00095246	0.00092466
1721605800	0.00095102	-8.0E-8	-0.01	0.00094961	0.00095713	0.00092598
1721519400	0.0009511	4.0E-6	0.42	0.00094663	0.00095569	0.00094042
1721433000	0.00094686	2.1E-5	2.27	0.00092275	0.00095599	0.00091211
1721346600	0.00092628	1.0E-5	1.09	0.00091546	0.00094216	0.0009138
1721260200	0.00091587	-1.6E-5	-1.72	0.00093152	0.00094948	0.000912
1721173800	0.00093165	-1.0E-5	-1.06	0.00094184	0.0009445	0.00090464
1721087400	0.00094158	6.2E-5	7.05	0.00085826	0.00094289	0.00085446
1721001000	0.00087974	2.2E-5	2.56	0.00085826	0.00088206	0.00085446
1720914600	0.00085806	1.3E-5	1.54	0.00084556	0.00086451	0.00084096
1720828200	0.00084555	9.0E-6	1.08	0.00083639	0.00085263	0.00082279
1720741800	0.00083689	-7.4E-7	-0.09	0.00083617	0.00086761	0.00082532
1720655400	0.00083763	9.0E-6	1.09	0.00082693	0.00085033	0.0008178
1720569000	0.00082897	1.5E-5	1.84	0.00081417	0.00083877	0.00081109
1720482600	0.00081408	2.5E-5	3.17	0.00082258	0.0008389	0.00076466
1720396200	0.00078929	-3.9E-5	-4.71	0.00082674	0.00082954	0.00078929
1720309800	0.0008279	2.3E-5	2.86	0.00080464	0.00083159	0.00079876
1720223400	0.00080516	-2.4E-5	-2.89	0.00082258	0.0008389	0.00076466
1720137000	0.00082964	-6.0E-5	-6.74	0.0008904	0.00089358	0.00082562