Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.797E-5 | LATOKEN | 1.43 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,000097 | 1751921514 | HTL/BTC | https://exchange.latoken.com/exchange/HTL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/HTL-BTC | 100 | 14 Stundes vor |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | HTL/ETH | https://exchange.latoken.com/exchange/HTL-ETH | ETH | 2 | https://exchange.latoken.com/exchange/HTL-ETH | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 7.33647238 | 0.06559792 | 0.894134355073 | 6.27531535 | 7.54745723 | 25.49571429 | CX |
| 4 | 4.44857223 | 2.95349807 | 66.3920448472 | 4.3445888 | 7.54745723 | 37.16 | CX |
| 12 | 6.31515587 | 1.08691443 | 17.2112051131 | 4.3445888 | 7.80962905 | 39.21583333 | CX |
| 26 | 6.18308829 | 1.21898201 | 19.7147760606 | 4.14003527 | 8.65289529 | 53.75088398 | CX |
| 52 | 4.44857223 | 2.95349807 | 66.3920448472 | 3.48970708 | 8.90723037 | 55.51603825 | CX |
| 156 | 1.99066781 | 5.41140249 | 271.838548994 | 1.53003613 | 8.90723037 | 66.42011829 | CX |
| 260 | 0.90651694 | 6.49555336 | 716.539655619 | 0.00010105 | 8.90723037 | 1174.09542327 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1751932200 | 7.35931581 | -0.06 | -0.83 | 7.42376011 | 7.45027621 | 7.31694782 | 1 |
| 1751845800 | 7.42090453 | 0.06 | 0.83 | 7.35617805 | 7.44735264 | 7.34081231 | 0 |
| 1751759400 | 7.35971353 | 0.01 | 0.11 | 7.35053488 | 7.36372494 | 7.33353738 | 0 |
| 1751673000 | 7.35166963 | -0.13 | -1.77 | 7.4873156 | 7.4886814 | 6.83898774 | 119 |
| 1751586600 | 7.48427532 | 1.19 | 18.95 | 6.29670123 | 7.54745723 | 6.27531535 | 39 |
| 1751500200 | 6.29184624 | -0.91 | -12.60 | 7.21740215 | 7.38327464 | 6.29184624 | 18 |
| 1751413800 | 7.19910984 | -0.11 | -1.56 | 7.33647238 | 7.33985448 | 7.19836422 | 0 |
| 1751327400 | 7.3130824 | -0.09 | -1.21 | 4.44857223 | 7.37014388 | 4.3445888 | 61 |
| 1751241000 | 7.402636 | 0.58 | 8.49 | 6.82106852 | 7.40550418 | 6.74302848 | 19 |
| 1751154600 | 6.82310244 | -0.2 | -2.80 | 7.00963551 | 7.34388191 | 6.81102604 | 5 |
| 1751068200 | 7.01939715 | -0.3 | -4.12 | 4.44857223 | 7.36947208 | 4.3445888 | 3 |
| 1750981800 | 7.3210116 | -0.02 | -0.28 | 4.44857223 | 7.40274416 | 4.3445888 | 8 |
| 1750895400 | 7.34142123 | 0.7 | 10.61 | 4.44857223 | 7.39694797 | 4.3445888 | 78 |
| 1750809000 | 6.63714959 | -0.73 | -9.94 | 7.36902701 | 7.39483678 | 6.60637187 | 43 |
| 1750722600 | 7.3696299 | 0.13 | 1.80 | 7.22963006 | 7.4097966 | 6.65065937 | 21 |
| 1750636200 | 7.2392834 | 0.88 | 13.91 | 6.43689939 | 7.24953145 | 5.98186463 | 195 |
| 1750549800 | 6.35546558 | -0.39 | -5.79 | 6.74871804 | 6.77327379 | 5.58323943 | 115 |
| 1750463400 | 6.74584788 | 0.33 | 5.22 | 6.41198171 | 7.28762591 | 5.76744861 | 109 |
| 1750377000 | 6.41140605 | -0.5 | -7.27 | 6.9231987 | 6.9440349 | 6.38657262 | 10 |
| 1750290600 | 6.914028 | 0 | 0.06 | 6.90246425 | 6.96710409 | 6.29334529 | 21 |
| 1750204200 | 6.90981685 | -0.15 | -2.16 | 7.04221589 | 7.10858335 | 6.82266518 | 0 |
| 1750117800 | 7.06224584 | 0.09 | 1.34 | 6.96836978 | 7.18598962 | 6.93123061 | 0 |
| 1750031400 | 6.96858557 | 0.01 | 0.10 | 6.95657803 | 7.00671063 | 6.89858866 | 4 |
| 1749945000 | 6.96142458 | -0.04 | -0.62 | 6.99902676 | 6.99902676 | 6.89045676 | 0 |
| 1749858600 | 7.00500174 | 0.98 | 16.34 | 6.01452086 | 7.00842846 | 5.84470494 | 99 |
| 1749772200 | 6.02120387 | -1.04 | -14.73 | 7.06518995 | 7.0679323 | 6.00765162 | 42 |
| 1749685800 | 7.0614908 | -0.21 | -2.83 | 7.27484834 | 7.27484834 | 7.03406535 | 20 |
| 1749599400 | 7.26705663 | -0 | -0.06 | 4.44857223 | 7.27908823 | 4.3445888 | 1 |
| 1749513000 | 7.27131763 | 0.29 | 4.17 | 4.44857223 | 7.28166436 | 4.3445888 | 16 |
| 1749426600 | 6.98044116 | 0.01 | 0.16 | 6.96168463 | 7.02829974 | 6.92846562 | 2 |
| 1749340200 | 6.96950103 | 0.08 | 1.09 | 6.88651524 | 6.98883559 | 6.8681745 | 0 |
| 1749253800 | 6.89405772 | 0.19 | 2.84 | 6.69741666 | 6.9549282 | 6.33741163 | 22 |
| 1749167400 | 6.7038147 | -0.22 | -3.11 | 6.91913244 | 6.99411438 | 6.63085302 | 29 |
| 1749081000 | 6.91927434 | -0.12 | -1.75 | 7.04954695 | 7.08075591 | 6.91452168 | 1 |
| 1748994600 | 7.04259106 | -0.04 | -0.53 | 7.0744492 | 7.1418286 | 6.07389515 | 166 |
| 1748908200 | 7.0798091 | 0.19 | 2.81 | 6.87929406 | 7.08470312 | 6.75348982 | 17 |
| 1748821800 | 6.88635459 | -0.5 | -6.74 | 7.37842376 | 7.38626306 | 6.74301198 | 94 |
| 1748735400 | 7.38391931 | 0.17 | 2.36 | 7.22664559 | 7.39889492 | 6.07744725 | 176 |
| 1748649000 | 7.21354634 | 0.16 | 2.33 | 7.06788417 | 7.29654659 | 6.92993026 | 234 |
| 1748562600 | 7.04896043 | -0.16 | -2.17 | 7.20458935 | 7.28098747 | 7.04896043 | 0 |
| 1748476200 | 7.20547231 | -0.09 | -1.21 | 7.28228135 | 7.30407712 | 6.37583211 | 1 |
| 1748389800 | 7.2940035 | -0.02 | -0.32 | 7.31851004 | 7.4075364 | 6.39908977 | 26 |
| 1748303400 | 7.31712357 | -0.08 | -1.02 | 7.40052036 | 7.47852878 | 6.41029979 | 42 |
| 1748217000 | 7.39218525 | 0.08 | 1.06 | 7.31616338 | 7.41146508 | 7.24293369 | 23 |
| 1748130600 | 7.31490304 | 0.05 | 0.71 | 7.28399237 | 7.38617129 | 6.43355971 | 76 |
| 1748044200 | 7.26316 | 0.26 | 3.73 | 7.00658844 | 7.31387789 | 6.09928562 | 97 |
| 1747957800 | 7.00231328 | 0.02 | 0.28 | 6.98186015 | 7.30424802 | 6.95787301 | 4 |
| 1747871400 | 6.98241454 | 0.03 | 0.47 | 6.94281835 | 7.10784858 | 6.38666757 | 5 |
| 1747785000 | 6.9498741 | 0.29 | 4.41 | 6.65895888 | 6.96883395 | 6.64623288 | 5 |
| 1747698600 | 6.65638533 | -0.08 | -1.13 | 6.76744866 | 6.79831404 | 6.43378554 | 11 |
| 1747612200 | 6.73266291 | 0.18 | 2.67 | 6.55812312 | 6.7372958 | 6.55495297 | 1 |
| 1747525800 | 6.55731565 | -0.03 | -0.42 | 6.57974772 | 6.59233133 | 6.52730344 | 0 |
| 1747439400 | 6.58465306 | -0.02 | -0.25 | 6.59835113 | 6.64964004 | 6.5573809 | 0 |
| 1747353000 | 6.60090283 | 0.02 | 0.25 | 6.58482788 | 6.6214512 | 6.45308605 | 0 |
| 1747266600 | 6.58442548 | -0.37 | -5.30 | 6.94652285 | 6.94652285 | 5.50682622 | 27 |
| 1747180200 | 6.95293139 | 0.08 | 1.21 | 6.86053532 | 6.99977213 | 6.77649956 | 0 |
| 1747093800 | 6.86979277 | -0.83 | -10.77 | 6.95202815 | 7.05549636 | 6.73699607 | 19 |
| 1747007400 | 7.69865728 | 0.71 | 10.21 | 4.44857223 | 7.73817903 | 4.3445888 | 1 |
| 1746921000 | 6.98561605 | 0.11 | 1.64 | 4.44857223 | 7.0035525 | 4.3445888 | 1 |
| 1746834600 | 6.87318124 | 0.42 | 6.47 | 6.98147896 | 7.03655551 | 6.32037454 | 105 |
| 1746748200 | 6.45567865 | -0.09 | -1.37 | 6.5450599 | 6.87739682 | 6.38571197 | 78 |
| 1746661800 | 6.54543549 | -0.1 | -1.45 | 6.64755429 | 6.69822757 | 6.46129566 | 6 |
| 1746575400 | 6.64153719 | 0.7 | 11.85 | 5.93201614 | 6.64674675 | 5.78526306 | 56 |
| 1746489000 | 5.93771763 | -0.16 | -2.57 | 6.57749045 | 6.62023167 | 5.91041849 | 33 |
| 1746402600 | 6.09464698 | -0.71 | -10.41 | 6.81314377 | 6.8347735 | 6.09464698 | 21 |
| 1746316200 | 6.80261389 | -0.16 | -2.36 | 6.97431337 | 6.97431337 | 6.80261389 | 0 |
| 1746229800 | 6.96738364 | 0.27 | 3.97 | 6.7137 | 6.99002648 | 6.29278508 | 58 |
| 1746143400 | 6.70149719 | 0.06 | 0.92 | 6.64535341 | 6.8630333 | 6.63970031 | 113 |
| 1746057000 | 6.64051846 | -0 | -0.03 | 6.65000474 | 6.7111238 | 6.55688537 | 1 |
| 1745970600 | 6.64229807 | -0.18 | -2.66 | 6.81854406 | 6.84439554 | 6.053593 | 13 |
| 1745884200 | 6.82404231 | 0.09 | 1.38 | 6.72681621 | 6.85696443 | 6.38321587 | 18 |
| 1745797800 | 6.73135495 | -0.27 | -3.86 | 6.99892207 | 7.05146473 | 6.72518488 | 2 |
| 1745711400 | 7.00165637 | -0.01 | -0.15 | 7.01869213 | 7.04725893 | 6.95262202 | 60 |
| 1745625000 | 7.01189245 | 0.57 | 8.92 | 6.43457018 | 7.1388726 | 6.41271618 | 1 |
| 1745538600 | 6.43791964 | -1.3 | -16.83 | 4.44857223 | 6.98352778 | 4.3445888 | 311 |
| 1745452200 | 7.74046567 | -0 | -0.02 | 4.44857223 | 7.80962905 | 4.3445888 | 88 |
| 1745365800 | 7.74178756 | 1.11 | 16.71 | 4.44857223 | 7.76236247 | 4.3445888 | 88 |
| 1745279400 | 6.6330824 | 0.17 | 2.57 | 6.4788024 | 6.73073784 | 6.47773612 | 0 |
| 1745193000 | 6.46670624 | -0 | -0.05 | 6.46438292 | 6.48333732 | 6.38373248 | 0 |
| 1745106600 | 6.47025316 | 0.05 | 0.79 | 6.42077108 | 6.49681744 | 6.41522688 | 0 |
| 1745020200 | 6.41964932 | 0.36 | 6.01 | 6.05828625 | 6.43974524 | 6.02521731 | 6 |
| 1744933800 | 6.05560458 | -0.41 | -6.32 | 6.45366657 | 6.62477172 | 6.03536614 | 2 |
| 1744847400 | 6.46384969 | 0.22 | 3.49 | 6.24842631 | 6.49062406 | 6.20942169 | 78 |
| 1744761000 | 6.24586553 | -0.06 | -1.02 | 6.31515587 | 6.45783649 | 6.24406649 | 0 |
| 1744674600 | 6.31008062 | -0.02 | -0.30 | 6.34161333 | 6.47370242 | 6.17127297 | 8 |
| 1744588200 | 6.32933632 | -0.14 | -2.12 | 6.46682781 | 6.50652522 | 6.29612254 | 0 |
| 1744501800 | 6.46648684 | 0.07 | 1.02 | 6.40420828 | 6.47009804 | 5.94579616 | 2 |
| 1744415400 | 6.40089599 | 0.12 | 1.91 | 6.26580978 | 6.46848312 | 5.83873884 | 31 |
| 1744329000 | 6.28070108 | -0.24 | -3.70 | 6.50785368 | 6.51027547 | 6.19077181 | 7 |
| 1744242600 | 6.52175669 | 0.21 | 3.26 | 4.44857223 | 6.80130942 | 4.3445888 | 103 |
| 1744156200 | 6.31615334 | -0.24 | -3.64 | 4.44857223 | 6.64194092 | 4.3445888 | 88 |
|
HTL/BTC 0,00006797 BTC
+0,00%
|
HTL/EUR 6,31 €
+0,62%
|
|
HTL/USD $ 7,40
+0,54%
|
HTL/GBP £ 5,45
+0,90%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
