Hedera HashgraphHBAR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,14535

-0,00263

(

-1,78%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 22

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,14538

Börse

GDAX

Angebot

US$ 0,1454

Letzter Handelszeitpunkt

15:58:55

Volumen (24 Stunden)

$ 46.584.417

Letzte Handelsgröße

870,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,14535

Vollständig verwässerte Marktkapitalisierung

US$ 7.267.500.000

Genesis-Datum

Tagesbereich 0,14449-0,14969

52-Wochen-Bereich 0,04155-0,401

Umlaufendes Angebot 38.269.622.459 / 50.000.000.000

76.54%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.14535	Coinbase	53008313.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.795.369,43	1750348761	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	1	https://pro.coinbase.com/trade/HBAR-USD	32.7050155419	Kürzlich
0.14536	Binance	51975941	/cdn/crypto/logos/exchanges/BINA.png	$ 7.647.040,14	1750348760	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	2	https://www.binance.com/en/trade/HBAR_USDT	32.0680632216	Kürzlich
0.249429	Crypto.com	13687617	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.446.764,56	1741219321	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	3	https://crypto.com/exchange/trade/HBAR_USD	8.44497201714	4 Monats vor
0.14537	OKX	13525326.7002	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.989.505,16	1750348761	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	4	https://www.okx.com/trade-spot/HBAR-USDT	8.34484231302	Kürzlich
0.14551	DigiFinex	7213949	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.062.317,39	1750348190	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/HBAR	4.45085491785	10 Minutes vor
0.248592	Crypto.com	5742823	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.449.520,73	1741219321	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	6	https://crypto.com/exchange/trade/HBAR_USDT	3.54320109442	4 Monats vor
0.14531	Kucoin	5305354.484	/cdn/crypto/logos/exchanges/KUCN.png	$ 779.965,52	1750348709	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	7	https://trade.kucoin.com/HBAR-USDT	3.2732922143	Kürzlich
0.14536	Coinbase	3703758.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 545.062,90	1750348761	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	8	https://pro.coinbase.com/trade/HBAR-USDT	2.28514090603	Kürzlich
0.1455	Gate.io	3203370.93	/cdn/crypto/logos/exchanges/GATE.png	$ 471.061,84	1750348183	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	9	https://gate.io/trade/HBAR_USDT	1.97641253875	10 Minutes vor
1.4E-6	Binance	2380674	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,35	1750348760	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	10	https://www.binance.com/en/trade/HBAR_BTC	1.46882582351	Kürzlich
0.14563	Bitstamp	1266119.4273	/cdn/crypto/logos/exchanges/BSTP.png	US$ 186.130,39	1750348758	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	11	https://www.bitstamp.net/markets/hbar/usd	0.781169076683	Kürzlich
0.146295	HTX	613589.90245	/cdn/crypto/logos/exchanges/HUOB.png	$ 90.763,51	1750339431	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	12	https://www.huobi.com/en-us/exchange/hbar_usdt	0.378572074028	3 Stundes vor
0.12944	Bitvavo	244739.380291	/cdn/crypto/logos/exchanges/BITV.png	€ 31.606,45	1750310044	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	13	https://account.bitvavo.com/markets/HBAR-EUR	0.150999053966	11 Stundes vor
0.14519	LATOKEN	91579.43	/cdn/crypto/logos/exchanges/LATK.png	$ 13.436,71	1750347898	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	14	https://exchange.latoken.com/exchange/HBAR-USDT	0.0565025835904	14 Minutes vor
0.12657	Bitstamp	49185.2228366	/cdn/crypto/logos/exchanges/BSTP.png	€ 6.307,29	1750348760	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	15	https://www.bitstamp.net/markets/hbar/eur	0.0303462487672	Kürzlich
1.39E-6	HitBTC	45257	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,063394	1750343570	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	16	https://hitbtc.com/HBAR-to-BTC	0.0279226178362	1 Stunde vor
1.39E-6	Kucoin	22476.8703	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,031633	1750344384	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	17	https://trade.kucoin.com/HBAR-BTC	0.01386775658	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750291334	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	19	https://exchange.latoken.com/exchange/HBAR-BTC	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	20	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	22	https://crypto.com/exchange/trade/HBAR_BTC	0	-
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750291334	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	23	https://www.huobi.com/en-us/exchange/hbar_eth	0	16 Stundes vor
0.00010821	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750295466	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	24	https://hitbtc.com/HBAR-to-ETH	0	15 Stundes vor
0.147277	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750291321	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	25	https://hitbtc.com/HBAR-to-USD	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
1.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750291328	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	27	https://www.okx.com/trade-spot/HBAR-BTC	0	16 Stundes vor
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750291334	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	28	https://www.huobi.com/en-us/exchange/hbar_btc	0	16 Stundes vor
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750291332	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.17294	-0.02759	-15.9535098878	0.14386	0.17321	121044023.09	CX
4	0.19841	-0.05306	-26.7426036994	0.14386	0.20935	93841470.5282	CX
12	0.19207	-0.04672	-24.3244650388	0.12511	0.23	132354845.177	CX
26	0.26801	-0.12266	-45.7669489944	0.12511	0.401	231653930.688	CX
52	0.07757	0.06778	87.3791414207	0.04155	0.401	232731044.337	CX
156	0.062311	0.083039	133.265394553	0.03567	0.401	115589894.407	CX
260	0.04518	0.10017	221.71314741	0.01	0.57	71248345.6576	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750290600	0.14776	-0.00147	-0.99	0.14931	0.15223	0.14386	105755831
1750204200	0.14923	-0.00512	-3.32	0.15281	0.15724	0.14678	144345934
1750117800	0.15435	-0.00023	-0.15	0.15425	0.16346	0.15334	133257160
1750031400	0.15458	-0.00094	-0.60	0.15513	0.15607	0.15074	98470638
1749945000	0.15552	-0.00334	-2.10	0.15896	0.15992	0.15129	79726959
1749858600	0.15886	-0.0047	-2.87	0.16157	0.16249	0.1506	185185605
1749772200	0.16356	-0.00934	-5.40	0.17294	0.17321	0.1621	100566032
1749685800	0.1729	-0.0069	-3.84	0.18135	0.18194	0.17105	113631304
1749599400	0.1798	0.00214	1.20	0.17786	0.18401	0.17584	67850067
1749513000	0.17766	0.00844	4.99	0.16962	0.179	0.16773	173094088
1749426600	0.16922	0.00038	0.23	0.16851	0.17226	0.16661	43384956
1749340200	0.16884	0.00421	2.56	0.16455	0.17261	0.16392	49713983
1749253800	0.16463	0.00456	2.85	0.15921	0.16921	0.15861	65713756
1749167400	0.16007	-0.00736	-4.40	0.16746	0.16983	0.15601	98885273
1749081000	0.16743	-0.00452	-2.63	0.17234	0.174	0.16635	51962167
1748994600	0.17195	0.00023	0.13	0.17152	0.17562	0.17104	59502711
1748908200	0.17172	0.00301	1.78	0.16872	0.17275	0.1666	69051646
1748821800	0.16871	0.00117	0.70	0.16692	0.16985	0.16406	55943557
1748735400	0.16754	9.0E-5	0.05	0.16662	0.17063	0.16103	112722302
1748649000	0.16745	-0.01145	-6.40	0.18049	0.18063	0.16519	139200502
1748562600	0.1789	-0.00686	-3.69	0.18615	0.19074	0.17874	108004489
1748476200	0.18576	-0.00182	-0.97	0.18732	0.18855	0.18123	63185212
1748389800	0.18758	0.00189	1.02	0.18599	0.19205	0.18223	80571878
1748303400	0.18569	-0.00253	-1.34	0.18776	0.19333	0.18426	59290584
1748217000	0.18822	-0.00019	-0.10	0.18842	0.19039	0.18063	61157205
1748130600	0.18841	-0.00208	-1.09	0.19007	0.19372	0.18704	50349663
1748044200	0.19049	-0.01464	-7.14	0.20464	0.20935	0.18887	131012765
1747957800	0.20513	0.00632	3.18	0.19841	0.20647	0.19729	126024894
1747871400	0.19881	0.0035	1.79	0.19536	0.2025	0.19235	123659203
1747785000	0.19531	0.00118	0.61	0.19492	0.19853	0.19035	89194219
1747698600	0.19413	-0.00124	-0.63	0.19636	0.19793	0.18446	101055525
1747612200	0.19537	0.00469	2.46	0.19154	0.201	0.18742	93657215
1747525800	0.19068	-0.00486	-2.49	0.19548	0.19598	0.18704	78077686
1747439400	0.19554	-0.00208	-1.05	0.19747	0.20196	0.19383	99163858
1747353000	0.19762	-0.00868	-4.21	0.2064	0.20788	0.19337	136717668
1747266600	0.2063	-0.01031	-4.76	0.21633	0.21685	0.20375	127080883
1747180200	0.21661	0.00047	0.22	0.21445	0.21863	0.20072	207190627
1747093800	0.21614	0.00975	4.72	0.21942	0.23	0.20462	341747275
1747007400	0.20639	-0.01264	-5.77	0.21972	0.22074	0.20157	292925931
1746921000	0.21903	0.01683	8.32	0.20315	0.21931	0.20036	251434202
1746834600	0.2022	0.00746	3.83	0.19502	0.20633	0.19273	215511191
1746748200	0.19474	0.01894	10.77	0.17595	0.19708	0.17497	161688684
1746661800	0.1758	-0.00162	-0.91	0.17696	0.17824	0.1726	72688510
1746575400	0.17742	0.0037	2.13	0.17334	0.17757	0.16912	135720946
1746489000	0.17372	-0.00287	-1.63	0.17588	0.1784	0.17173	93669130
1746402600	0.17659	-0.00404	-2.24	0.18001	0.1849	0.1757	75053425
1746316200	0.18063	-0.00605	-3.24	0.18745	0.18746	0.1791	65897118
1746229800	0.18668	0.00058	0.31	0.18614	0.19064	0.18387	104699634
1746143400	0.1861	0.00403	2.21	0.18166	0.19198	0.18156	117199221
1746057000	0.18207	-0.00431	-2.31	0.18579	0.18865	0.17589	149501765
1745970600	0.18638	-0.00419	-2.20	0.19083	0.19197	0.18352	107764457
1745884200	0.19057	3.0E-5	0.02	0.19013	0.19927	0.18559	174157600
1745797800	0.19054	-0.00114	-0.59	0.19185	0.19414	0.185	118623268
1745711400	0.19168	-0.0006	-0.31	0.19297	0.19815	0.19001	94267067
1745625000	0.19228	0.00423	2.25	0.18855	0.20249	0.18405	260076844
1745538600	0.18805	0.00759	4.21	0.1809	0.18926	0.17565	261811897
1745452200	0.18046	-0.00133	-0.73	0.18193	0.18986	0.17755	80679920
1745365800	0.18179	0.01272	7.52	0.16932	0.18243	0.16764	186055449
1745279400	0.16907	0.00308	1.86	0.16625	0.17404	0.16615	156175863
1745193000	0.16599	-0.00078	-0.47	0.16731	0.16882	0.16084	73675975
1745106600	0.16677	0.00176	1.07	0.16536	0.16781	0.16434	54300464
1745020200	0.16501	0.00228	1.40	0.163	0.16663	0.16193	77580207
1744933800	0.16273	0.00516	3.27	0.15793	0.16593	0.15622	113883268
1744847400	0.15757	0.00063	0.40	0.1571	0.16095	0.15406	130636741
1744761000	0.15694	-0.00813	-4.93	0.16513	0.16825	0.15661	103373271
1744674600	0.16507	2.0E-5	0.01	0.1667	0.17278	0.16247	160403023
1744588200	0.16505	-0.01227	-6.92	0.17601	0.17725	0.1631	135715720
1744501800	0.17732	0.00987	5.89	0.16665	0.17792	0.165	169099073
1744415400	0.16745	-0.00054	-0.32	0.16817	0.17648	0.16467	275352772
1744329000	0.16799	-0.00041	-0.24	0.16945	0.17815	0.16341	260570682
1744242600	0.1684	0.02291	15.75	0.1451	0.17976	0.14232	520317246
1744156200	0.14549	-0.0074	-4.84	0.15336	0.16703	0.1453	116279421
1744069800	0.15289	0.01291	9.22	0.1377	0.15454	0.12511	60004866
1743983400	0.13998	-0.02162	-13.38	0.16414	0.16414	0.13545	83302555
1743897000	0.1616	-0.00263	-1.60	0.16425	0.16509	0.15873	42224209
1743810600	0.16423	0.00146	0.90	0.16339	0.16798	0.15704	214818956
1743724200	0.16277	0.00133	0.82	0.16039	0.17073	0.15274	204213557
1743637800	0.16144	-0.00853	-5.02	0.17002	0.18102	0.15782	222593529
1743551400	0.16997	0.00699	4.29	0.16376	0.17606	0.16177	160205493
1743465000	0.16298	-0.0046	-2.74	0.16747	0.16821	0.1563	215040231
1743378600	0.16758	-0.00395	-2.30	0.17215	0.1755	0.16652	104872086
1743292200	0.17153	-0.01037	-5.70	0.18229	0.18346	0.16655	179381208
1743205800	0.1819	-0.01134	-5.87	0.19269	0.1947	0.17973	130315287
1743119400	0.19324	0.00181	0.95	0.19207	0.19714	0.18766	108939673
1743033000	0.19143	-0.00321	-1.65	0.19461	0.20099	0.18913	133386329
1742946600	0.19464	0.00227	1.18	0.19383	0.20145	0.19121	147569017
1742860200	0.19237	0.00685	3.69	0.18598	0.19575	0.18385	138624371
1742773800	0.18552	0.00344	1.89	0.18263	0.18566	0.17969	80161101
1742687400	0.18208	-0.00223	-1.21	0.18417	0.18625	0.18135	71104692
1742601000	0.18431	-0.0056	-2.95	0.18986	0.19151	0.18201	89853256
1742514600	0.18991	-0.00798	-4.03	0.19817	0.19941	0.18738	143210136
1742428200	0.19789	0.00942	5.00	0.18877	0.19854	0.18609	194376429