Hedera HashgraphHBAR

US$ 0,05089

-0,00072

(

-1,40%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 41

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,05088

Börse

GDAX

Angebot

US$ 0,0509

Letzter Handelszeitpunkt

18:06:30

Volumen (24 Stunden)

$ 31.710.471

Letzte Handelsgröße

6.727,80

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,05087

Vollständig verwässerte Marktkapitalisierung

US$ 2.544.500.000

Genesis-Datum

Tagesbereich 0,05001-0,05247

52-Wochen-Bereich 0,045-0,18623

Umlaufendes Angebot 37.626.478.555 / 50.000.000.000

75.25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0509	Binance	235638405	/cdn/crypto/logos/exchanges/BINA.png	$ 12.028.225,27	1727978790	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	51.8535495801	Kürzlich
0.05089	Coinbase	100706657.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.141.899,25	1727978790	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	22.1610635503	Kürzlich
0.05091	OKX	57940673.541	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.962.101,47	1727978792	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	12.7501694309	Kürzlich
0.051022	DigiFinex	23580074	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.204.271,30	1727978063	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HBAR	5.18892723053	12 Minutes vor
0.05073	Gate.io	8570104.45	/cdn/crypto/logos/exchanges/GATE.png	$ 437.544,46	1727977143	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	5	https://gate.io/trade/HBAR_USDT	1.88589943989	28 Minutes vor
0.0509	Kucoin	7610112.2348	/cdn/crypto/logos/exchanges/KUCN.png	$ 389.491,98	1727978784	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	6	https://trade.kucoin.com/HBAR-USDT	1.67464778111	Kürzlich
8.4E-7	Binance	7004662	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,92	1727978783	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	7	https://www.binance.com/en/trade/HBAR_BTC	1.54141506903	Kürzlich
0.05095	Crypto.com	4260983	/cdn/crypto/logos/exchanges/CRTO.png	US$ 218.724,47	1727978676	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	8	https://crypto.com/exchange/trade/HBAR_USD	0.937653152297	Kürzlich
0.05093	Bitstamp	2242010.63917	/cdn/crypto/logos/exchanges/BSTP.png	US$ 114.848,90	1727978791	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	9	https://www.bitstamp.net/markets/hbar/usd	0.493366986749	Kürzlich
0.050919	HTX	1782723.03	/cdn/crypto/logos/exchanges/HUOB.png	$ 91.299,09	1727978793	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	10	https://www.huobi.com/en-us/exchange/hbar_usdt	0.39229817832	Kürzlich
0.051	LATOKEN	1710714.77	/cdn/crypto/logos/exchanges/LATK.png	$ 87.374,15	1727978148	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	11	https://exchange.latoken.com/exchange/HBAR-USDT	0.376452357771	11 Minutes vor
0.050939	Crypto.com	1175839	/cdn/crypto/logos/exchanges/CRTO.png	$ 60.161,89	1727978756	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	12	https://crypto.com/exchange/trade/HBAR_USDT	0.258749951583	Kürzlich
0.04601	Bitstamp	954849.235647	/cdn/crypto/logos/exchanges/BSTP.png	€ 43.950,78	1727978791	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	13	https://www.bitstamp.net/markets/hbar/eur	0.210119917346	Kürzlich
0.04723	Bitvavo	685553.785863	/cdn/crypto/logos/exchanges/BITV.png	€ 32.274,34	1727933399	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	14	https://account.bitvavo.com/markets/HBAR-EUR	0.150859946727	13 Stundes vor
0.05082	Coinbase	343616.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 17.682,74	1727978791	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	15	https://pro.coinbase.com/trade/HBAR-USDT	0.0756146675803	Kürzlich
8.4E-7	Kucoin	223623.8477	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,188027	1727976277	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	16	https://trade.kucoin.com/HBAR-BTC	0.0492096790165	42 Minutes vor
8.4E-7	HitBTC	14	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000012	1727975813	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	17	https://hitbtc.com/HBAR-to-BTC	3.08077833968E-6	50 Minutes vor
1.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727913728	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	18	https://www.okx.com/trade-spot/HBAR-BTC	0	18 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	19	https://crypto.com/exchange/trade/HBAR_BTC	0	-
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727913736	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	20	https://exchange.latoken.com/exchange/HBAR-BTC	0	18 Stundes vor
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727978337	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	8 Minutes vor
0.051576	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727913720	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	22	https://hitbtc.com/HBAR-to-USD	0	18 Stundes vor
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727913731	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	23	https://www.huobi.com/en-us/exchange/hbar_eth	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	26	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-
2.226E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727978629	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	28	https://hitbtc.com/HBAR-to-ETH	0	Kürzlich
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727913731	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	29	https://www.huobi.com/en-us/exchange/hbar_btc	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.05852	-0.00763	-13.038277512	0.05006	0.06385	141988678.007	CX
4	0.04934	0.00155	3.14146736927	0.04578	0.06385	98292332.1324	CX
12	0.0664	-0.01551	-23.3584337349	0.04541	0.07932	90769419.7246	CX
26	0.10355	-0.05266	-50.8546595847	0.04541	0.18623	108686526.988	CX
52	0.05016	0.00073	1.45534290271	0.045	0.18623	98499449.4317	CX
156	0.388952	-0.338062	-86.9161233263	0.03567	0.477	47400553.2709	CX
260	0.037363	0.013527	36.2042662527	0.009805	0.57	30575920.5907	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727913000	0.05152	-0.00134	-2.53	0.05278	0.05478	0.05074	170141673
1727826600	0.05286	-0.00456	-7.94	0.05741	0.05938	0.05191	189438203
1727740200	0.05742	-0.00407	-6.62	0.06137	0.06172	0.05705	172277793
1727653800	0.06149	0.00041	0.67	0.06119	0.06252	0.05973	107082265
1727567400	0.06108	-0.0008	-1.29	0.06191	0.06385	0.06012	101761723
1727481000	0.06188	0.00025	0.41	0.0615	0.06288	0.06054	118147064
1727394600	0.06163	0.00352	6.06	0.05852	0.06218	0.05691	135072021
1727308200	0.05811	0.00021	0.36	0.05765	0.06045	0.05727	178950802
1727221800	0.0579	-3.0E-5	-0.05	0.05786	0.058116	0.05569	140139693
1727135400	0.05793	0.00424	7.90	0.05374	0.058	0.05261	153319939
1727049000	0.05369	-0.0022	-3.94	0.05595	0.05608	0.05214	82984829
1726962600	0.05589	0.00335	6.38	0.05278	0.05614	0.05246	142369628
1726876200	0.05254	0.00092	1.78	0.05172	0.0537	0.05091	120978718
1726789800	0.05162	0.00116	2.30	0.05104	0.0534	0.05102	146920836
1726703400	0.05046	0.00058	1.16	0.04985	0.05057	0.04841	70014061
1726617000	0.04988	0.00036	0.73	0.04948	0.05084	0.04902	71517182
1726530600	0.04952	-0.00061	-1.22	0.04999	0.05069	0.049095	51408552
1726444200	0.05013	-0.00156	-3.02	0.051619	0.05202	0.04967	50225212
1726357800	0.05169	-0.00072	-1.37	0.05252	0.05294	0.0512	37539125
1726271400	0.05241	0.001806	3.57	0.050531	0.05293	0.05037	69750295
1726185000	0.050604	0.000554	1.11	0.050056	0.05098	0.049762	42942918
1726098600	0.05005	-0.00087	-1.71	0.05085	0.05087	0.0487	45295325
1726012200	0.05092	-0.00027	-0.53	0.050953	0.05122	0.05005	40598213
1725925800	0.05119	0.00169	3.41	0.04956	0.05163	0.04939	59668535
1725839400	0.0495	0.00121	2.51	0.04856	0.04998	0.0481	48141651
1725753000	0.04829	0.001189	2.52	0.04726	0.04906	0.04696	34628372
1725666600	0.047101	-0.001079	-2.24	0.048123	0.04892	0.04578	107202944
1725580200	0.04818	-0.00108	-2.19	0.04934	0.04974	0.04761	63667713
1725493800	0.04926	0.00039	0.80	0.04901	0.05071	0.04729	81760284
1725407400	0.04887	-0.00199	-3.91	0.050728	0.05173	0.04874	56115108
1725321000	0.05086	0.00286	5.96	0.048126	0.051052	0.047896	71685274
1725234600	0.048	-0.00202	-4.04	0.04995	0.0501	0.04757	88557991
1725148200	0.05002	-0.00137	-2.67	0.05137	0.05168	0.0496	34412018
1725061800	0.05139	0.00033	0.65	0.05107	0.05185	0.0496	65353175
1724975400	0.05106	-0.00049	-0.95	0.05156	0.05309	0.05045	65268453
1724889000	0.05155	-0.00106	-2.01	0.05236	0.05397	0.05031	103014655
1724802600	0.05261	-0.00337	-6.02	0.05641	0.05687	0.0511	92965192
1724716200	0.05598	-0.00296	-5.02	0.055199	0.05945	0.05562	66604324
1724629800	0.05894	-0.00128	-2.13	0.06043	0.06063	0.0576	73311735
1724543400	0.06022	0.00072	1.21	0.05973	0.0621	0.05859	92457243
1724457000	0.0595	0.00416	7.52	0.0552	0.05999	0.05516	131434193
1724370600	0.05534	0.0009	1.65	0.05476	0.055735	0.054085	105582896
1724284200	0.05444	0.000808	1.51	0.05375	0.0546	0.05228	45727162
1724197800	0.053632	-0.000678	-1.25	0.05418	0.05554	0.053011	64421939
1724111400	0.05431	0.00109	2.05	0.05311	0.05432	0.05232	58166702
1724025000	0.05322	0.00062	1.18	0.052538	0.05521	0.052116	48791475
1723938600	0.0526	0.00061	1.17	0.05184	0.05274	0.05118	33567083
1723852200	0.05199	3.0E-5	0.06	0.05196	0.05269	0.05065	60292317
1723765800	0.05196	-0.0016	-2.99	0.05365	0.0545	0.05117	75695674
1723679400	0.05356	-0.00056	-1.03	0.05425	0.05524	0.05285	47717271
1723593000	0.05412	0.00032	0.59	0.053735	0.05467	0.05177	64636172
1723506600	0.0538	0.0011	2.09	0.05271	0.05553	0.05256	57562038
1723420200	0.0527	-0.00311	-5.57	0.05588	0.05735	0.05253	48752844
1723333800	0.05581	-0.00021	-0.37	0.05631	0.05707	0.055	43291086
1723247400	0.05602	-0.00294	-4.99	0.05893	0.05901	0.05525	85720684
1723161000	0.05896	0.00753	14.64	0.05146	0.05931	0.05071	120805565
1723074600	0.05143	-0.00343	-6.25	0.05485	0.05714	0.05083	124887523
1722988200	0.05486	0.002667	5.11	0.052368	0.05648	0.0522	169663837
1722901800	0.052193	-0.003057	-5.53	0.05536	0.0559	0.04541	451855469
1722815400	0.05525	-0.00284	-4.89	0.05795	0.05882	0.05349	123932340
1722729000	0.05809	-0.00112	-1.89	0.05941	0.05979	0.05612	103849307
1722642600	0.05921	-0.00424	-6.68	0.06352	0.064	0.05875	122414829
1722556200	0.06345	0.00052	0.83	0.06301	0.06384	0.0589	121679156
1722469800	0.06293	-0.003	-4.55	0.06597	0.06695	0.06224	86683906
1722383400	0.06593	-0.00104	-1.55	0.06713	0.0682	0.064701	59461657
1722297000	0.06697	-0.00056	-0.83	0.06866	0.06988	0.06656	79182723
1722210600	0.06753	-0.00138	-2.00	0.0685	0.06921	0.066749	33773392
1722124200	0.06891	0.00075	1.10	0.06826	0.07027	0.06745	57458391
1722037800	0.06816	0.00211	3.19	0.06595	0.06861	0.0659	76026278
1721951400	0.06605	-0.00038	-0.57	0.06674	0.06697	0.06381	109337238
1721865000	0.06643	-0.001792	-2.63	0.06848	0.07028	0.06593	59853161
1721778600	0.068222	-0.002698	-3.80	0.07061	0.071576	0.06692	125514809
1721692200	0.07092	-0.00364	-4.88	0.07478	0.075391	0.07054	68267656
1721605800	0.07456	-1.0E-5	-0.01	0.07474	0.07588	0.07025	76090309
1721519400	0.07457	-0.00013	-0.17	0.07534	0.07616	0.07327	52349795
1721433000	0.0747	0.00207	2.85	0.07275	0.07569	0.0713	84688514
1721346600	0.07263	-0.00276	-3.66	0.07538	0.07625	0.070954	81330249
1721260200	0.07539	-0.00134	-1.75	0.07647	0.07905	0.07523	95757625
1721173800	0.07673	-0.00159	-2.03	0.07845	0.07932	0.07492	98774632
1721087400	0.07832	0.00591	8.16	0.072229	0.07932	0.07181	151207430
1721001000	0.07241	0.00087	1.22	0.07147	0.075	0.06944	60457476
1720914600	0.07154	0.00422	6.27	0.06729	0.07221	0.06688	83241130
1720828200	0.06732	0.00167	2.54	0.06563	0.06775	0.0645	53423369
1720741800	0.06565	-0.00076	-1.14	0.0664	0.06869	0.06531	77613179
1720655400	0.06641	-0.00145	-2.14	0.06767	0.06935	0.06547	64643499
1720569000	0.06786	0.00162	2.45	0.06622	0.06911	0.066065	104441826
1720482600	0.06624	0.00202	3.15	0.06467	0.06844	0.06235	109617278
1720396200	0.06422	-0.00583	-8.32	0.06978	0.07006	0.06416	63599929
1720309800	0.07005	0.00298	4.44	0.06688	0.071003	0.06623	91877517
1720223400	0.06707	0.00076	1.15	0.06568	0.06895	0.05873	265441561
1720137000	0.06631	-0.00582	-8.07	0.0721	0.07249	0.0659	123011142
1720050600	0.07213	-0.00587	-7.53	0.07799	0.07827	0.07147	117709782