Hedera HashgraphHBAR

US$ 0,05013

-0,00142

(

-2,75%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 44

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,05012

Börse

GDAX

Angebot

US$ 0,05013

Letzter Handelszeitpunkt

19:43:22

Volumen (24 Stunden)

$ 10.000.952

Letzte Handelsgröße

681,70

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,05013

Vollständig verwässerte Marktkapitalisierung

US$ 2.506.500.000

Genesis-Datum

Tagesbereich 0,04967-0,05157

52-Wochen-Bereich 0,04541-0,18623

Umlaufendes Angebot 37.626.478.555 / 50.000.000.000

75.25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0501	Binance	64956944	/cdn/crypto/logos/exchanges/BINA.png	$ 3.292.912,22	1728848610	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	41.1603503736	Kürzlich
0.05013	Coinbase	52158666.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.643.433,38	1728848562	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	33.0506466022	Kürzlich
0.05013	OKX	14780534.0693	/cdn/crypto/logos/exchanges/OKEX.png	$ 750.498,96	1728848598	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	9.36577251848	Kürzlich
0.050119	DigiFinex	7205183	/cdn/crypto/logos/exchanges/DGFX.png	$ 365.410,81	1728848535	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HBAR	4.56560666994	Kürzlich
0.05004	Kucoin	5576287.0273	/cdn/crypto/logos/exchanges/KUCN.png	$ 282.794,89	1728848165	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	5	https://trade.kucoin.com/HBAR-USDT	3.53344713734	7 Minutes vor
0.04997	Gate.io	4404208.68	/cdn/crypto/logos/exchanges/GATE.png	$ 223.156,99	1728847649	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	6	https://gate.io/trade/HBAR_USDT	2.79075278521	16 Minutes vor
7.9E-7	Binance	2633336	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,13	1728848605	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	7	https://www.binance.com/en/trade/HBAR_BTC	1.66862887533	Kürzlich
0.045822	Bitvavo	2392446.44428	/cdn/crypto/logos/exchanges/BITV.png	€ 109.828,34	1728848612	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	8	https://account.bitvavo.com/markets/HBAR-EUR	1.51598778872	Kürzlich
0.050093	Crypto.com	1018676	/cdn/crypto/logos/exchanges/CRTO.png	US$ 51.702,48	1728848580	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	9	https://crypto.com/exchange/trade/HBAR_USD	0.645490050719	Kürzlich
0.051045	HTX	721754.91	/cdn/crypto/logos/exchanges/HUOB.png	$ 36.944,38	1728810261	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	10	https://www.huobi.com/en-us/exchange/hbar_usdt	0.457344252209	11 Stundes vor
0.05168	Bitstamp	615445.134109	/cdn/crypto/logos/exchanges/BSTP.png	US$ 31.751,20	1728758145	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	11	https://www.bitstamp.net/markets/hbar/usd	0.389980436205	1 Tag vor
0.050065	LATOKEN	477459.85	/cdn/crypto/logos/exchanges/LATK.png	$ 24.216,34	1728848138	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	12	https://exchange.latoken.com/exchange/HBAR-USDT	0.302545247746	8 Minutes vor
0.050115	Crypto.com	456463	/cdn/crypto/logos/exchanges/CRTO.png	$ 23.201,39	1728848612	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	13	https://crypto.com/exchange/trade/HBAR_USDT	0.289240470004	Kürzlich
0.05	Coinbase	361619.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 18.376,96	1728848583	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	14	https://pro.coinbase.com/trade/HBAR-USDT	0.229142390657	Kürzlich
0.04722	Bitstamp	46883.930073	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.214,61	1728758221	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	15	https://www.bitstamp.net/markets/hbar/eur	0.0297082785898	1 Tag vor
8.0E-7	Kucoin	8435.7314	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006767	1728847302	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	16	https://trade.kucoin.com/HBAR-BTC	0.00534535091554	22 Minutes vor
8.0E-7	HitBTC	17	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000014	1728842634	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	17	https://hitbtc.com/HBAR-to-BTC	1.07721501854E-5	2 Stundes vor
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728777735	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	18	https://www.huobi.com/en-us/exchange/hbar_eth	0	20 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	19	https://crypto.com/exchange/trade/HBAR_BTC	0	-
1.02E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728777728	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	20	https://www.okx.com/trade-spot/HBAR-BTC	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
0.051552	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728777720	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	22	https://hitbtc.com/HBAR-to-USD	0	20 Stundes vor
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728777735	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	23	https://exchange.latoken.com/exchange/HBAR-BTC	0	20 Stundes vor
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728848370	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	Kürzlich
2.226E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728848368	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	25	https://hitbtc.com/HBAR-to-ETH	0	Kürzlich
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728777735	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	26	https://www.huobi.com/en-us/exchange/hbar_btc	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	27	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.053013	-0.002883	-5.43828872163	0.04901	0.055607	89576332.3913	CX
4	0.051619	-0.001489	-2.88459675701	0.04841	0.06385	113708175.522	CX
12	0.07474	-0.02461	-32.9274819374	0.04541	0.07588	92462697.2039	CX
26	0.08732	-0.03719	-42.5904718278	0.04541	0.18623	110581015.154	CX
52	0.04565	0.00448	9.81380065717	0.04541	0.18623	100291108.421	CX
156	0.347005	-0.296875	-85.5535222835	0.03567	0.477	48265395.5933	CX
260	0.03508	0.01505	42.9019384265	0.009805	0.57	31104845.0419	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728777000	0.05162	0.00033	0.64	0.05148	0.052	0.05101	51014439
1728690600	0.05129	0.001	1.99	0.05038	0.05192	0.04997	85976277
1728604200	0.05029	5.0E-5	0.10	0.05019	0.05073	0.04901	109440743
1728517800	0.05024	-0.00206	-3.94	0.05226	0.05297	0.04995	120138494
1728431400	0.0523	-0.0003	-0.57	0.05263	0.0532	0.05131	88747813
1728345000	0.0526	-0.00156	-2.88	0.05429	0.055607	0.0524	121153629
1728258600	0.05416	0.00105	1.98	0.053013	0.05422	0.0523	50562930
1728172200	0.05311	-0.00151	-2.76	0.05489	0.05512	0.05229	74583602
1728085800	0.05462	0.00299	5.79	0.05177	0.0549	0.051436	139974530
1727999400	0.05163	0.00011	0.21	0.05177	0.05247	0.05001	139486251
1727913000	0.05152	-0.00134	-2.53	0.05278	0.05478	0.05074	170141673
1727826600	0.05286	-0.00456	-7.94	0.05741	0.05938	0.05191	189438203
1727740200	0.05742	-0.00407	-6.62	0.06137	0.06172	0.05705	172277793
1727653800	0.06149	0.00041	0.67	0.06119	0.06252	0.05973	107082265
1727567400	0.06108	-0.0008	-1.29	0.06191	0.06385	0.06012	101761723
1727481000	0.06188	0.00025	0.41	0.0615	0.06288	0.06054	118147064
1727394600	0.06163	0.00352	6.06	0.05852	0.06218	0.05691	135072021
1727308200	0.05811	0.00021	0.36	0.05765	0.06045	0.05727	178950802
1727221800	0.0579	-3.0E-5	-0.05	0.05786	0.058116	0.05569	140139693
1727135400	0.05793	0.00424	7.90	0.05374	0.058	0.05261	153319939
1727049000	0.05369	-0.0022	-3.94	0.05595	0.05608	0.05214	82984829
1726962600	0.05589	0.00335	6.38	0.05278	0.05614	0.05246	142369628
1726876200	0.05254	0.00092	1.78	0.05172	0.0537	0.05091	120978718
1726789800	0.05162	0.00116	2.30	0.05104	0.0534	0.05102	146920836
1726703400	0.05046	0.00058	1.16	0.04985	0.05057	0.04841	70014061
1726617000	0.04988	0.00036	0.73	0.04948	0.05084	0.04902	71517182
1726530600	0.04952	-0.00061	-1.22	0.04999	0.05069	0.049095	51408552
1726444200	0.05013	-0.00156	-3.02	0.051619	0.05202	0.04967	50225212
1726357800	0.05169	-0.00072	-1.37	0.05252	0.05294	0.0512	37539125
1726271400	0.05241	0.001806	3.57	0.050531	0.05293	0.05037	69750295
1726185000	0.050604	0.000554	1.11	0.050056	0.05098	0.049762	42942918
1726098600	0.05005	-0.00087	-1.71	0.05085	0.05087	0.0487	45295325
1726012200	0.05092	-0.00027	-0.53	0.050953	0.05122	0.05005	40598213
1725925800	0.05119	0.00169	3.41	0.04956	0.05163	0.04939	59668535
1725839400	0.0495	0.00121	2.51	0.04856	0.04998	0.0481	48141651
1725753000	0.04829	0.001189	2.52	0.04726	0.04906	0.04696	34628372
1725666600	0.047101	-0.001079	-2.24	0.048123	0.04892	0.04578	107202944
1725580200	0.04818	-0.00108	-2.19	0.04934	0.04974	0.04761	63667713
1725493800	0.04926	0.00039	0.80	0.04901	0.05071	0.04729	81760284
1725407400	0.04887	-0.00199	-3.91	0.050728	0.05173	0.04874	56115108
1725321000	0.05086	0.00286	5.96	0.048126	0.051052	0.047896	71685274
1725234600	0.048	-0.00202	-4.04	0.04995	0.0501	0.04757	88557991
1725148200	0.05002	-0.00137	-2.67	0.05137	0.05168	0.0496	34412018
1725061800	0.05139	0.00033	0.65	0.05107	0.05185	0.0496	65353175
1724975400	0.05106	-0.00049	-0.95	0.05156	0.05309	0.05045	65268453
1724889000	0.05155	-0.00106	-2.01	0.05236	0.05397	0.05031	103014655
1724802600	0.05261	-0.00337	-6.02	0.05641	0.05687	0.0511	92965192
1724716200	0.05598	-0.00296	-5.02	0.055199	0.05945	0.05562	66604324
1724629800	0.05894	-0.00128	-2.13	0.06043	0.06063	0.0576	73311735
1724543400	0.06022	0.00072	1.21	0.05973	0.0621	0.05859	92457243
1724457000	0.0595	0.00416	7.52	0.0552	0.05999	0.05516	131434193
1724370600	0.05534	0.0009	1.65	0.05476	0.055735	0.054085	105582896
1724284200	0.05444	0.000808	1.51	0.05375	0.0546	0.05228	45727162
1724197800	0.053632	-0.000678	-1.25	0.05418	0.05554	0.053011	64421939
1724111400	0.05431	0.00109	2.05	0.05311	0.05432	0.05232	58166702
1724025000	0.05322	0.00062	1.18	0.052538	0.05521	0.052116	48791475
1723938600	0.0526	0.00061	1.17	0.05184	0.05274	0.05118	33567083
1723852200	0.05199	3.0E-5	0.06	0.05196	0.05269	0.05065	60292317
1723765800	0.05196	-0.0016	-2.99	0.05365	0.0545	0.05117	75695674
1723679400	0.05356	-0.00056	-1.03	0.05425	0.05524	0.05285	47717271
1723593000	0.05412	0.00032	0.59	0.053735	0.05467	0.05177	64636172
1723506600	0.0538	0.0011	2.09	0.05271	0.05553	0.05256	57562038
1723420200	0.0527	-0.00311	-5.57	0.05588	0.05735	0.05253	48752844
1723333800	0.05581	-0.00021	-0.37	0.05631	0.05707	0.055	43291086
1723247400	0.05602	-0.00294	-4.99	0.05893	0.05901	0.05525	85720684
1723161000	0.05896	0.00753	14.64	0.05146	0.05931	0.05071	120805565
1723074600	0.05143	-0.00343	-6.25	0.05485	0.05714	0.05083	124887523
1722988200	0.05486	0.002667	5.11	0.052368	0.05648	0.0522	169663837
1722901800	0.052193	-0.003057	-5.53	0.05536	0.0559	0.04541	451855469
1722815400	0.05525	-0.00284	-4.89	0.05795	0.05882	0.05349	123932340
1722729000	0.05809	-0.00112	-1.89	0.05941	0.05979	0.05612	103849307
1722642600	0.05921	-0.00424	-6.68	0.06352	0.064	0.05875	122414829
1722556200	0.06345	0.00052	0.83	0.06301	0.06384	0.0589	121679156
1722469800	0.06293	-0.003	-4.55	0.06597	0.06695	0.06224	86683906
1722383400	0.06593	-0.00104	-1.55	0.06713	0.0682	0.064701	59461657
1722297000	0.06697	-0.00056	-0.83	0.06866	0.06988	0.06656	79182723
1722210600	0.06753	-0.00138	-2.00	0.0685	0.06921	0.066749	33773392
1722124200	0.06891	0.00075	1.10	0.06826	0.07027	0.06745	57458391
1722037800	0.06816	0.00211	3.19	0.06595	0.06861	0.0659	76026278
1721951400	0.06605	-0.00038	-0.57	0.06674	0.06697	0.06381	109337238
1721865000	0.06643	-0.001792	-2.63	0.06848	0.07028	0.06593	59853161
1721778600	0.068222	-0.002698	-3.80	0.07061	0.071576	0.06692	125514809
1721692200	0.07092	-0.00364	-4.88	0.07478	0.075391	0.07054	68267656
1721605800	0.07456	-1.0E-5	-0.01	0.07474	0.07588	0.07025	76090309
1721519400	0.07457	-0.00013	-0.17	0.07534	0.07616	0.07327	52349795
1721433000	0.0747	0.00207	2.85	0.07275	0.07569	0.0713	84688514
1721346600	0.07263	-0.00276	-3.66	0.07538	0.07625	0.070954	81330249
1721260200	0.07539	-0.00134	-1.75	0.07647	0.07905	0.07523	95757625
1721173800	0.07673	-0.00159	-2.03	0.07845	0.07932	0.07492	98774632
1721087400	0.07832	0.00591	8.16	0.072229	0.07932	0.07181	151207430
1721001000	0.07241	0.00087	1.22	0.07147	0.075	0.06944	60457476
1720914600	0.07154	0.00422	6.27	0.06729	0.07221	0.06688	83241130