ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Hedera HashgraphHBAR
US$ 0,05089
-0,00072
(
-1,40%
)
Info
Rang Rang 41
Coin
Nicht minierbar
Gebot
US$ 0,05088
Börse
GDAX
Angebot
US$ 0,0509
Letzter Handelszeitpunkt
18:06:30
Volumen (24 Stunden)
$ 31.710.471
Letzte Handelsgröße
6.727,80
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,05087
Vollständig verwässerte Marktkapitalisierung
US$ 2.544.500.000
Genesis-Datum
-
Tagesbereich 0,05001-0,05247
52-Wochen-Bereich 0,045-0,18623
Umlaufendes Angebot 37.626.478.555 / 50.000.000.000
75.25%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0509Binance235638405/cdn/crypto/logos/exchanges/BINA.png$ 12.028.225,271727978790HBAR/USDThttps://www.binance.com/en/trade/HBAR_USDTUSDT1https://www.binance.com/en/trade/HBAR_USDT51.8535495801Kürzlich
0.05089Coinbase100706657.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.141.899,251727978790HBAR/USDhttps://pro.coinbase.com/trade/HBAR-USDUSD2https://pro.coinbase.com/trade/HBAR-USD22.1610635503Kürzlich
0.05091OKX57940673.541/cdn/crypto/logos/exchanges/OKEX.png$ 2.962.101,471727978792HBAR/USDThttps://www.okx.com/trade-spot/HBAR-USDTUSDT3https://www.okx.com/trade-spot/HBAR-USDT12.7501694309Kürzlich
0.051022DigiFinex23580074/cdn/crypto/logos/exchanges/DGFX.png$ 1.204.271,301727978063HBAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/HBARUSDT4https://www.digifinex.com/en-ww/trade/USDT/HBAR5.1889272305312 Minutes vor
0.05073Gate.io8570104.45/cdn/crypto/logos/exchanges/GATE.png$ 437.544,461727977143HBAR/USDThttps://gate.io/trade/HBAR_USDTUSDT5https://gate.io/trade/HBAR_USDT1.8858994398928 Minutes vor
0.0509Kucoin7610112.2348/cdn/crypto/logos/exchanges/KUCN.png$ 389.491,981727978784HBAR/USDThttps://trade.kucoin.com/HBAR-USDTUSDT6https://trade.kucoin.com/HBAR-USDT1.67464778111Kürzlich
8.4E-7Binance7004662/cdn/crypto/logos/exchanges/BINA.pngBTC 5,921727978783HBAR/BTChttps://www.binance.com/en/trade/HBAR_BTCBTC7https://www.binance.com/en/trade/HBAR_BTC1.54141506903Kürzlich
0.05095Crypto.com4260983/cdn/crypto/logos/exchanges/CRTO.pngUS$ 218.724,471727978676HBAR/USDhttps://crypto.com/exchange/trade/HBAR_USDUSD8https://crypto.com/exchange/trade/HBAR_USD0.937653152297Kürzlich
0.05093Bitstamp2242010.63917/cdn/crypto/logos/exchanges/BSTP.pngUS$ 114.848,901727978791HBAR/USDhttps://www.bitstamp.net/markets/hbar/usdUSD9https://www.bitstamp.net/markets/hbar/usd0.493366986749Kürzlich
0.050919HTX1782723.03/cdn/crypto/logos/exchanges/HUOB.png$ 91.299,091727978793HBAR/USDThttps://www.huobi.com/en-us/exchange/hbar_usdtUSDT10https://www.huobi.com/en-us/exchange/hbar_usdt0.39229817832Kürzlich
0.051LATOKEN1710714.77/cdn/crypto/logos/exchanges/LATK.png$ 87.374,151727978148HBAR/USDThttps://exchange.latoken.com/exchange/HBAR-USDTUSDT11https://exchange.latoken.com/exchange/HBAR-USDT0.37645235777111 Minutes vor
0.050939Crypto.com1175839/cdn/crypto/logos/exchanges/CRTO.png$ 60.161,891727978756HBAR/USDThttps://crypto.com/exchange/trade/HBAR_USDTUSDT12https://crypto.com/exchange/trade/HBAR_USDT0.258749951583Kürzlich
0.04601Bitstamp954849.235647/cdn/crypto/logos/exchanges/BSTP.png€ 43.950,781727978791HBAR/EURhttps://www.bitstamp.net/markets/hbar/eurEUR13https://www.bitstamp.net/markets/hbar/eur0.210119917346Kürzlich
0.04723Bitvavo685553.785863/cdn/crypto/logos/exchanges/BITV.png€ 32.274,341727933399HBAR/EURhttps://account.bitvavo.com/markets/HBAR-EUREUR14https://account.bitvavo.com/markets/HBAR-EUR0.15085994672713 Stundes vor
0.05082Coinbase343616.2/cdn/crypto/logos/exchanges/GDAX.png$ 17.682,741727978791HBAR/USDThttps://pro.coinbase.com/trade/HBAR-USDTUSDT15https://pro.coinbase.com/trade/HBAR-USDT0.0756146675803Kürzlich
8.4E-7Kucoin223623.8477/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1880271727976277HBAR/BTChttps://trade.kucoin.com/HBAR-BTCBTC16https://trade.kucoin.com/HBAR-BTC0.049209679016542 Minutes vor
8.4E-7HitBTC14/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000121727975813HBAR/BTChttps://hitbtc.com/HBAR-to-BTCBTC17https://hitbtc.com/HBAR-to-BTC3.08077833968E-650 Minutes vor
1.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001727913728HBAR/BTChttps://www.okx.com/trade-spot/HBAR-BTCBTC18https://www.okx.com/trade-spot/HBAR-BTC018 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -HBAR/BTChttps://crypto.com/exchange/trade/HBAR_BTCBTC19https://crypto.com/exchange/trade/HBAR_BTC0-
1.59E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001727913736HBAR/BTChttps://exchange.latoken.com/exchange/HBAR-BTCBTC20https://exchange.latoken.com/exchange/HBAR-BTC018 Stundes vor
0.0437Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001727978337HBAR/USDThttps://www.bibox.com/en/exchange/basic/HBAR_USDTUSDT21https://www.bibox.com/en/exchange/basic/HBAR_USDT08 Minutes vor
0.051576HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001727913720HBAR/USDhttps://hitbtc.com/HBAR-to-USDUSD22https://hitbtc.com/HBAR-to-USD018 Stundes vor
4.879E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001727913731HBAR/ETHhttps://www.huobi.com/en-us/exchange/hbar_ethETH23https://www.huobi.com/en-us/exchange/hbar_eth018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -HBAR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-HBARETH24https://bittrex.com/Market/Index?MarketName=ETH-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HBAR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HBARBTC25https://bittrex.com/Market/Index?MarketName=BTC-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -HBAR/USDhttps://bittrex.com/Market/Index?MarketName=USD-HBARUSD26https://bittrex.com/Market/Index?MarketName=USD-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HBAR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HBARUSDT27https://bittrex.com/Market/Index?MarketName=USDT-HBAR0-
2.226E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001727978629HBAR/ETHhttps://hitbtc.com/HBAR-to-ETHETH28https://hitbtc.com/HBAR-to-ETH0Kürzlich
2.1E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001727913731HBAR/BTChttps://www.huobi.com/en-us/exchange/hbar_btcBTC29https://www.huobi.com/en-us/exchange/hbar_btc018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.05852-0.00763-13.0382775120.050060.06385141988678.007CX
40.049340.001553.141467369270.045780.0638598292332.1324CX
120.0664-0.01551-23.35843373490.045410.0793290769419.7246CX
260.10355-0.05266-50.85465958470.045410.18623108686526.988CX
520.050160.000731.455342902710.0450.1862398499449.4317CX
1560.388952-0.338062-86.91612332630.035670.47747400553.2709CX
2600.0373630.01352736.20426625270.0098050.5730575920.5907CX

Über HBAR

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17279130000.05152-0.00134-2.530.052780.054780.05074170141673
17278266000.05286-0.00456-7.940.057410.059380.05191189438203
17277402000.05742-0.00407-6.620.061370.061720.05705172277793
17276538000.061490.000410.670.061190.062520.05973107082265
17275674000.06108-0.0008-1.290.061910.063850.06012101761723
17274810000.061880.000250.410.06150.062880.06054118147064
17273946000.061630.003526.060.058520.062180.05691135072021
17273082000.058110.000210.360.057650.060450.05727178950802
17272218000.0579-3.0E-5-0.050.057860.0581160.05569140139693
17271354000.057930.004247.900.053740.0580.05261153319939
17270490000.05369-0.0022-3.940.055950.056080.0521482984829
17269626000.055890.003356.380.052780.056140.05246142369628
17268762000.052540.000921.780.051720.05370.05091120978718
17267898000.051620.001162.300.051040.05340.05102146920836
17267034000.050460.000581.160.049850.050570.0484170014061
17266170000.049880.000360.730.049480.050840.0490271517182
17265306000.04952-0.00061-1.220.049990.050690.04909551408552
17264442000.05013-0.00156-3.020.0516190.052020.0496750225212
17263578000.05169-0.00072-1.370.052520.052940.051237539125
17262714000.052410.0018063.570.0505310.052930.0503769750295
17261850000.0506040.0005541.110.0500560.050980.04976242942918
17260986000.05005-0.00087-1.710.050850.050870.048745295325
17260122000.05092-0.00027-0.530.0509530.051220.0500540598213
17259258000.051190.001693.410.049560.051630.0493959668535
17258394000.04950.001212.510.048560.049980.048148141651
17257530000.048290.0011892.520.047260.049060.0469634628372
17256666000.047101-0.001079-2.240.0481230.048920.04578107202944
17255802000.04818-0.00108-2.190.049340.049740.0476163667713
17254938000.049260.000390.800.049010.050710.0472981760284
17254074000.04887-0.00199-3.910.0507280.051730.0487456115108
17253210000.050860.002865.960.0481260.0510520.04789671685274
17252346000.048-0.00202-4.040.049950.05010.0475788557991
17251482000.05002-0.00137-2.670.051370.051680.049634412018
17250618000.051390.000330.650.051070.051850.049665353175
17249754000.05106-0.00049-0.950.051560.053090.0504565268453
17248890000.05155-0.00106-2.010.052360.053970.05031103014655
17248026000.05261-0.00337-6.020.056410.056870.051192965192
17247162000.05598-0.00296-5.020.0551990.059450.0556266604324
17246298000.05894-0.00128-2.130.060430.060630.057673311735
17245434000.060220.000721.210.059730.06210.0585992457243
17244570000.05950.004167.520.05520.059990.05516131434193
17243706000.055340.00091.650.054760.0557350.054085105582896
17242842000.054440.0008081.510.053750.05460.0522845727162
17241978000.053632-0.000678-1.250.054180.055540.05301164421939
17241114000.054310.001092.050.053110.054320.0523258166702
17240250000.053220.000621.180.0525380.055210.05211648791475
17239386000.05260.000611.170.051840.052740.0511833567083
17238522000.051993.0E-50.060.051960.052690.0506560292317
17237658000.05196-0.0016-2.990.053650.05450.0511775695674
17236794000.05356-0.00056-1.030.054250.055240.0528547717271
17235930000.054120.000320.590.0537350.054670.0517764636172
17235066000.05380.00112.090.052710.055530.0525657562038
17234202000.0527-0.00311-5.570.055880.057350.0525348752844
17233338000.05581-0.00021-0.370.056310.057070.05543291086
17232474000.05602-0.00294-4.990.058930.059010.0552585720684
17231610000.058960.0075314.640.051460.059310.05071120805565
17230746000.05143-0.00343-6.250.054850.057140.05083124887523
17229882000.054860.0026675.110.0523680.056480.0522169663837
17229018000.052193-0.003057-5.530.055360.05590.04541451855469
17228154000.05525-0.00284-4.890.057950.058820.05349123932340
17227290000.05809-0.00112-1.890.059410.059790.05612103849307
17226426000.05921-0.00424-6.680.063520.0640.05875122414829
17225562000.063450.000520.830.063010.063840.0589121679156
17224698000.06293-0.003-4.550.065970.066950.0622486683906
17223834000.06593-0.00104-1.550.067130.06820.06470159461657
17222970000.06697-0.00056-0.830.068660.069880.0665679182723
17222106000.06753-0.00138-2.000.06850.069210.06674933773392
17221242000.068910.000751.100.068260.070270.0674557458391
17220378000.068160.002113.190.065950.068610.065976026278
17219514000.06605-0.00038-0.570.066740.066970.06381109337238
17218650000.06643-0.001792-2.630.068480.070280.0659359853161
17217786000.068222-0.002698-3.800.070610.0715760.06692125514809
17216922000.07092-0.00364-4.880.074780.0753910.0705468267656
17216058000.07456-1.0E-5-0.010.074740.075880.0702576090309
17215194000.07457-0.00013-0.170.075340.076160.0732752349795
17214330000.07470.002072.850.072750.075690.071384688514
17213466000.07263-0.00276-3.660.075380.076250.07095481330249
17212602000.07539-0.00134-1.750.076470.079050.0752395757625
17211738000.07673-0.00159-2.030.078450.079320.0749298774632
17210874000.078320.005918.160.0722290.079320.07181151207430
17210010000.072410.000871.220.071470.0750.0694460457476
17209146000.071540.004226.270.067290.072210.0668883241130
17208282000.067320.001672.540.065630.067750.064553423369
17207418000.06565-0.00076-1.140.06640.068690.0653177613179
17206554000.06641-0.00145-2.140.067670.069350.0654764643499
17205690000.067860.001622.450.066220.069110.066065104441826
17204826000.066240.002023.150.064670.068440.06235109617278
17203962000.06422-0.00583-8.320.069780.070060.0641663599929
17203098000.070050.002984.440.066880.0710030.0662391877517
17202234000.067070.000761.150.065680.068950.05873265441561
17201370000.06631-0.00582-8.070.07210.072490.0659123011142
17200506000.07213-0.00587-7.530.077990.078270.07147117709782