ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Hedera HashgraphHBAR
US$ 0,05013
-0,00142
(
-2,75%
)
Info
Rang Rang 44
Coin
Nicht minierbar
Gebot
US$ 0,05012
Börse
GDAX
Angebot
US$ 0,05013
Letzter Handelszeitpunkt
19:43:22
Volumen (24 Stunden)
$ 10.000.952
Letzte Handelsgröße
681,70
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,05013
Vollständig verwässerte Marktkapitalisierung
US$ 2.506.500.000
Genesis-Datum
-
Tagesbereich 0,04967-0,05157
52-Wochen-Bereich 0,04541-0,18623
Umlaufendes Angebot 37.626.478.555 / 50.000.000.000
75.25%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0501Binance64956944/cdn/crypto/logos/exchanges/BINA.png$ 3.292.912,221728848610HBAR/USDThttps://www.binance.com/en/trade/HBAR_USDTUSDT1https://www.binance.com/en/trade/HBAR_USDT41.1603503736Kürzlich
0.05013Coinbase52158666.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.643.433,381728848562HBAR/USDhttps://pro.coinbase.com/trade/HBAR-USDUSD2https://pro.coinbase.com/trade/HBAR-USD33.0506466022Kürzlich
0.05013OKX14780534.0693/cdn/crypto/logos/exchanges/OKEX.png$ 750.498,961728848598HBAR/USDThttps://www.okx.com/trade-spot/HBAR-USDTUSDT3https://www.okx.com/trade-spot/HBAR-USDT9.36577251848Kürzlich
0.050119DigiFinex7205183/cdn/crypto/logos/exchanges/DGFX.png$ 365.410,811728848535HBAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/HBARUSDT4https://www.digifinex.com/en-ww/trade/USDT/HBAR4.56560666994Kürzlich
0.05004Kucoin5576287.0273/cdn/crypto/logos/exchanges/KUCN.png$ 282.794,891728848165HBAR/USDThttps://trade.kucoin.com/HBAR-USDTUSDT5https://trade.kucoin.com/HBAR-USDT3.533447137347 Minutes vor
0.04997Gate.io4404208.68/cdn/crypto/logos/exchanges/GATE.png$ 223.156,991728847649HBAR/USDThttps://gate.io/trade/HBAR_USDTUSDT6https://gate.io/trade/HBAR_USDT2.7907527852116 Minutes vor
7.9E-7Binance2633336/cdn/crypto/logos/exchanges/BINA.pngBTC 2,131728848605HBAR/BTChttps://www.binance.com/en/trade/HBAR_BTCBTC7https://www.binance.com/en/trade/HBAR_BTC1.66862887533Kürzlich
0.045822Bitvavo2392446.44428/cdn/crypto/logos/exchanges/BITV.png€ 109.828,341728848612HBAR/EURhttps://account.bitvavo.com/markets/HBAR-EUREUR8https://account.bitvavo.com/markets/HBAR-EUR1.51598778872Kürzlich
0.050093Crypto.com1018676/cdn/crypto/logos/exchanges/CRTO.pngUS$ 51.702,481728848580HBAR/USDhttps://crypto.com/exchange/trade/HBAR_USDUSD9https://crypto.com/exchange/trade/HBAR_USD0.645490050719Kürzlich
0.051045HTX721754.91/cdn/crypto/logos/exchanges/HUOB.png$ 36.944,381728810261HBAR/USDThttps://www.huobi.com/en-us/exchange/hbar_usdtUSDT10https://www.huobi.com/en-us/exchange/hbar_usdt0.45734425220911 Stundes vor
0.05168Bitstamp615445.134109/cdn/crypto/logos/exchanges/BSTP.pngUS$ 31.751,201728758145HBAR/USDhttps://www.bitstamp.net/markets/hbar/usdUSD11https://www.bitstamp.net/markets/hbar/usd0.3899804362051 Tag vor
0.050065LATOKEN477459.85/cdn/crypto/logos/exchanges/LATK.png$ 24.216,341728848138HBAR/USDThttps://exchange.latoken.com/exchange/HBAR-USDTUSDT12https://exchange.latoken.com/exchange/HBAR-USDT0.3025452477468 Minutes vor
0.050115Crypto.com456463/cdn/crypto/logos/exchanges/CRTO.png$ 23.201,391728848612HBAR/USDThttps://crypto.com/exchange/trade/HBAR_USDTUSDT13https://crypto.com/exchange/trade/HBAR_USDT0.289240470004Kürzlich
0.05Coinbase361619.6/cdn/crypto/logos/exchanges/GDAX.png$ 18.376,961728848583HBAR/USDThttps://pro.coinbase.com/trade/HBAR-USDTUSDT14https://pro.coinbase.com/trade/HBAR-USDT0.229142390657Kürzlich
0.04722Bitstamp46883.930073/cdn/crypto/logos/exchanges/BSTP.png€ 2.214,611728758221HBAR/EURhttps://www.bitstamp.net/markets/hbar/eurEUR15https://www.bitstamp.net/markets/hbar/eur0.02970827858981 Tag vor
8.0E-7Kucoin8435.7314/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0067671728847302HBAR/BTChttps://trade.kucoin.com/HBAR-BTCBTC16https://trade.kucoin.com/HBAR-BTC0.0053453509155422 Minutes vor
8.0E-7HitBTC17/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000141728842634HBAR/BTChttps://hitbtc.com/HBAR-to-BTCBTC17https://hitbtc.com/HBAR-to-BTC1.07721501854E-52 Stundes vor
4.879E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728777735HBAR/ETHhttps://www.huobi.com/en-us/exchange/hbar_ethETH18https://www.huobi.com/en-us/exchange/hbar_eth020 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -HBAR/BTChttps://crypto.com/exchange/trade/HBAR_BTCBTC19https://crypto.com/exchange/trade/HBAR_BTC0-
1.02E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728777728HBAR/BTChttps://www.okx.com/trade-spot/HBAR-BTCBTC20https://www.okx.com/trade-spot/HBAR-BTC020 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HBAR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HBARBTC21https://bittrex.com/Market/Index?MarketName=BTC-HBAR0-
0.051552HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728777720HBAR/USDhttps://hitbtc.com/HBAR-to-USDUSD22https://hitbtc.com/HBAR-to-USD020 Stundes vor
1.59E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728777735HBAR/BTChttps://exchange.latoken.com/exchange/HBAR-BTCBTC23https://exchange.latoken.com/exchange/HBAR-BTC020 Stundes vor
0.0437Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728848370HBAR/USDThttps://www.bibox.com/en/exchange/basic/HBAR_USDTUSDT24https://www.bibox.com/en/exchange/basic/HBAR_USDT0Kürzlich
2.226E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728848368HBAR/ETHhttps://hitbtc.com/HBAR-to-ETHETH25https://hitbtc.com/HBAR-to-ETH0Kürzlich
2.1E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728777735HBAR/BTChttps://www.huobi.com/en-us/exchange/hbar_btcBTC26https://www.huobi.com/en-us/exchange/hbar_btc020 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -HBAR/USDhttps://bittrex.com/Market/Index?MarketName=USD-HBARUSD27https://bittrex.com/Market/Index?MarketName=USD-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -HBAR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-HBARETH28https://bittrex.com/Market/Index?MarketName=ETH-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HBAR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HBARUSDT29https://bittrex.com/Market/Index?MarketName=USDT-HBAR0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.053013-0.002883-5.438288721630.049010.05560789576332.3913CX
40.051619-0.001489-2.884596757010.048410.06385113708175.522CX
120.07474-0.02461-32.92748193740.045410.0758892462697.2039CX
260.08732-0.03719-42.59047182780.045410.18623110581015.154CX
520.045650.004489.813800657170.045410.18623100291108.421CX
1560.347005-0.296875-85.55352228350.035670.47748265395.5933CX
2600.035080.0150542.90193842650.0098050.5731104845.0419CX

Über HBAR

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17287770000.051620.000330.640.051480.0520.0510151014439
17286906000.051290.0011.990.050380.051920.0499785976277
17286042000.050295.0E-50.100.050190.050730.04901109440743
17285178000.05024-0.00206-3.940.052260.052970.04995120138494
17284314000.0523-0.0003-0.570.052630.05320.0513188747813
17283450000.0526-0.00156-2.880.054290.0556070.0524121153629
17282586000.054160.001051.980.0530130.054220.052350562930
17281722000.05311-0.00151-2.760.054890.055120.0522974583602
17280858000.054620.002995.790.051770.05490.051436139974530
17279994000.051630.000110.210.051770.052470.05001139486251
17279130000.05152-0.00134-2.530.052780.054780.05074170141673
17278266000.05286-0.00456-7.940.057410.059380.05191189438203
17277402000.05742-0.00407-6.620.061370.061720.05705172277793
17276538000.061490.000410.670.061190.062520.05973107082265
17275674000.06108-0.0008-1.290.061910.063850.06012101761723
17274810000.061880.000250.410.06150.062880.06054118147064
17273946000.061630.003526.060.058520.062180.05691135072021
17273082000.058110.000210.360.057650.060450.05727178950802
17272218000.0579-3.0E-5-0.050.057860.0581160.05569140139693
17271354000.057930.004247.900.053740.0580.05261153319939
17270490000.05369-0.0022-3.940.055950.056080.0521482984829
17269626000.055890.003356.380.052780.056140.05246142369628
17268762000.052540.000921.780.051720.05370.05091120978718
17267898000.051620.001162.300.051040.05340.05102146920836
17267034000.050460.000581.160.049850.050570.0484170014061
17266170000.049880.000360.730.049480.050840.0490271517182
17265306000.04952-0.00061-1.220.049990.050690.04909551408552
17264442000.05013-0.00156-3.020.0516190.052020.0496750225212
17263578000.05169-0.00072-1.370.052520.052940.051237539125
17262714000.052410.0018063.570.0505310.052930.0503769750295
17261850000.0506040.0005541.110.0500560.050980.04976242942918
17260986000.05005-0.00087-1.710.050850.050870.048745295325
17260122000.05092-0.00027-0.530.0509530.051220.0500540598213
17259258000.051190.001693.410.049560.051630.0493959668535
17258394000.04950.001212.510.048560.049980.048148141651
17257530000.048290.0011892.520.047260.049060.0469634628372
17256666000.047101-0.001079-2.240.0481230.048920.04578107202944
17255802000.04818-0.00108-2.190.049340.049740.0476163667713
17254938000.049260.000390.800.049010.050710.0472981760284
17254074000.04887-0.00199-3.910.0507280.051730.0487456115108
17253210000.050860.002865.960.0481260.0510520.04789671685274
17252346000.048-0.00202-4.040.049950.05010.0475788557991
17251482000.05002-0.00137-2.670.051370.051680.049634412018
17250618000.051390.000330.650.051070.051850.049665353175
17249754000.05106-0.00049-0.950.051560.053090.0504565268453
17248890000.05155-0.00106-2.010.052360.053970.05031103014655
17248026000.05261-0.00337-6.020.056410.056870.051192965192
17247162000.05598-0.00296-5.020.0551990.059450.0556266604324
17246298000.05894-0.00128-2.130.060430.060630.057673311735
17245434000.060220.000721.210.059730.06210.0585992457243
17244570000.05950.004167.520.05520.059990.05516131434193
17243706000.055340.00091.650.054760.0557350.054085105582896
17242842000.054440.0008081.510.053750.05460.0522845727162
17241978000.053632-0.000678-1.250.054180.055540.05301164421939
17241114000.054310.001092.050.053110.054320.0523258166702
17240250000.053220.000621.180.0525380.055210.05211648791475
17239386000.05260.000611.170.051840.052740.0511833567083
17238522000.051993.0E-50.060.051960.052690.0506560292317
17237658000.05196-0.0016-2.990.053650.05450.0511775695674
17236794000.05356-0.00056-1.030.054250.055240.0528547717271
17235930000.054120.000320.590.0537350.054670.0517764636172
17235066000.05380.00112.090.052710.055530.0525657562038
17234202000.0527-0.00311-5.570.055880.057350.0525348752844
17233338000.05581-0.00021-0.370.056310.057070.05543291086
17232474000.05602-0.00294-4.990.058930.059010.0552585720684
17231610000.058960.0075314.640.051460.059310.05071120805565
17230746000.05143-0.00343-6.250.054850.057140.05083124887523
17229882000.054860.0026675.110.0523680.056480.0522169663837
17229018000.052193-0.003057-5.530.055360.05590.04541451855469
17228154000.05525-0.00284-4.890.057950.058820.05349123932340
17227290000.05809-0.00112-1.890.059410.059790.05612103849307
17226426000.05921-0.00424-6.680.063520.0640.05875122414829
17225562000.063450.000520.830.063010.063840.0589121679156
17224698000.06293-0.003-4.550.065970.066950.0622486683906
17223834000.06593-0.00104-1.550.067130.06820.06470159461657
17222970000.06697-0.00056-0.830.068660.069880.0665679182723
17222106000.06753-0.00138-2.000.06850.069210.06674933773392
17221242000.068910.000751.100.068260.070270.0674557458391
17220378000.068160.002113.190.065950.068610.065976026278
17219514000.06605-0.00038-0.570.066740.066970.06381109337238
17218650000.06643-0.001792-2.630.068480.070280.0659359853161
17217786000.068222-0.002698-3.800.070610.0715760.06692125514809
17216922000.07092-0.00364-4.880.074780.0753910.0705468267656
17216058000.07456-1.0E-5-0.010.074740.075880.0702576090309
17215194000.07457-0.00013-0.170.075340.076160.0732752349795
17214330000.07470.002072.850.072750.075690.071384688514
17213466000.07263-0.00276-3.660.075380.076250.07095481330249
17212602000.07539-0.00134-1.750.076470.079050.0752395757625
17211738000.07673-0.00159-2.030.078450.079320.0749298774632
17210874000.078320.005918.160.0722290.079320.07181151207430
17210010000.072410.000871.220.071470.0750.0694460457476
17209146000.071540.004226.270.067290.072210.0668883241130