Hedera HashgraphHBAR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,20069

0,00253

(

1,28%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 20

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,20067

Börse

GDAX

Angebot

US$ 0,20069

Letzter Handelszeitpunkt

06:47:38

Volumen (24 Stunden)

$ 84.801.652

Letzte Handelsgröße

6,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,20069

Vollständig verwässerte Marktkapitalisierung

US$ 10.034.500.000

Genesis-Datum

Tagesbereich 0,19729-0,2025

52-Wochen-Bereich 0,04155-0,401

Umlaufendes Angebot 38.269.622.459 / 50.000.000.000

76.54%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2007	Binance	41369162	/cdn/crypto/logos/exchanges/BINA.png	$ 8.265.930,07	1747896460	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	33.1597165528	Kürzlich
0.20069	Coinbase	34762105.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.942.157,53	1747896461	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	27.8637879715	Kürzlich
0.249429	Crypto.com	13687617	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.446.764,56	1741219321	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	3	https://crypto.com/exchange/trade/HBAR_USD	10.9713970035	3 Monats vor
0.20068	OKX	12464695.033	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.490.270,58	1747896460	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	4	https://www.okx.com/trade-spot/HBAR-USDT	9.99115607447	Kürzlich
0.200229	DigiFinex	6538345	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.305.336,98	1747895827	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/HBAR	5.24085227843	11 Minutes vor
0.248592	Crypto.com	5742823	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.449.520,73	1741219321	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	6	https://crypto.com/exchange/trade/HBAR_USDT	4.6031965282	3 Monats vor
0.20051	Coinbase	4133584	/cdn/crypto/logos/exchanges/GDAX.png	$ 825.359,13	1747896461	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	7	https://pro.coinbase.com/trade/HBAR-USDT	3.31330070904	Kürzlich
0.20007	Kucoin	1807127.6268	/cdn/crypto/logos/exchanges/KUCN.png	$ 361.028,75	1747895619	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	8	https://trade.kucoin.com/HBAR-USDT	1.4485147144	14 Minutes vor
0.20021	Gate.io	1588315.28	/cdn/crypto/logos/exchanges/GATE.png	$ 317.254,58	1747895416	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	9	https://gate.io/trade/HBAR_USDT	1.27312427748	17 Minutes vor
1.81E-6	Binance	1229381	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,22	1747896457	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	10	https://www.binance.com/en/trade/HBAR_BTC	0.985418208263	Kürzlich
0.198015	HTX	521582.638084	/cdn/crypto/logos/exchanges/HUOB.png	$ 103.598,06	1747878248	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	11	https://www.huobi.com/en-us/exchange/hbar_usdt	0.418077901547	5 Stundes vor
0.20028	Bitstamp	439298.277095	/cdn/crypto/logos/exchanges/BSTP.png	US$ 87.768,14	1747896458	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	12	https://www.bitstamp.net/markets/hbar/usd	0.352122345398	Kürzlich
0.17815	Bitvavo	390108.565098	/cdn/crypto/logos/exchanges/BITV.png	€ 68.784,44	1747892685	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	13	https://account.bitvavo.com/markets/HBAR-EUR	0.312694016946	1 Stunde vor
1.8E-6	HitBTC	24639	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,044252	1747895364	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	14	https://hitbtc.com/HBAR-to-BTC	0.0197495481331	18 Minutes vor
1.8E-6	Kucoin	24562.4246	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,044376	1747895620	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	15	https://trade.kucoin.com/HBAR-BTC	0.0196881686311	14 Minutes vor
0.20022	LATOKEN	21285.89	/cdn/crypto/logos/exchanges/LATK.png	$ 4.258,12	1747896350	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	16	https://exchange.latoken.com/exchange/HBAR-USDT	0.0170618413536	Kürzlich
0.17644	Bitstamp	12652.7091279	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.239,61	1747896461	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	17	https://www.bitstamp.net/markets/hbar/eur	0.0101418599755	Kürzlich
1.02E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1747872127	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	18	https://www.okx.com/trade-spot/HBAR-BTC	0	7 Stundes vor
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747872139	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	19	https://www.huobi.com/en-us/exchange/hbar_btc	0	7 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	20	https://crypto.com/exchange/trade/HBAR_BTC	0	-
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1747872139	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	21	https://www.huobi.com/en-us/exchange/hbar_eth	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
0.00010821	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1747878002	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	23	https://hitbtc.com/HBAR-to-ETH	0	5 Stundes vor
0.198089	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747872120	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	24	https://hitbtc.com/HBAR-to-USD	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747872133	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	26	https://exchange.latoken.com/exchange/HBAR-BTC	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	28	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747872126	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2064	-0.00571	-2.76647286822	0.18446	0.20788	103075053.743	CX
4	0.1809	0.01979	10.9397457159	0.16912	0.23	148222680.706	CX
12	0.19702	0.00367	1.86275505025	0.12511	0.28777	196213044.746	CX
26	0.12607	0.07462	59.189339256	0.12182	0.401	324523831.702	CX
52	0.11512	0.08557	74.3311327311	0.04155	0.401	231655033.558	CX
156	0.101473	0.099217	97.7767484947	0.03567	0.401	113253780.783	CX
260	0.036084	0.164606	456.174481765	0.01	0.57	69867749.0886	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

UGO Token Launches on PancakeSwap With Hybrid Model

SIngapore, SIngapore, May 22nd, 2025, ChainwireUGO, the latest innovation in the Gooo, UGO, and WeGo ecosystem, officially unveils its...

Ethereanism (ETHRNSM) Launches as a Decentralized Movement to Reframe Ethereum’s Cultural Narrative

Buenos Aires, Argentina, May 21st, 2025, ChainwireEthereum has long served as a foundational layer for decentralized technologies, powering key...

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1747871400	0.19881	0.0035	1.79	0.19536	0.2025	0.19235	123659203
1747785000	0.19531	0.00118	0.61	0.19492	0.19853	0.19035	89194219
1747698600	0.19413	-0.00124	-0.63	0.19636	0.19793	0.18446	101055525
1747612200	0.19537	0.00469	2.46	0.19154	0.201	0.18742	93657215
1747525800	0.19068	-0.00486	-2.49	0.19548	0.19598	0.18704	78077686
1747439400	0.19554	-0.00208	-1.05	0.19747	0.20196	0.19383	99163858
1747353000	0.19762	-0.00868	-4.21	0.2064	0.20788	0.19337	136717668
1747266600	0.2063	-0.01031	-4.76	0.21633	0.21685	0.20375	127080883
1747180200	0.21661	0.00047	0.22	0.21445	0.21863	0.20072	207190627
1747093800	0.21614	0.00975	4.72	0.21942	0.23	0.20462	341747275
1747007400	0.20639	-0.01264	-5.77	0.21972	0.22074	0.20157	292925931
1746921000	0.21903	0.01683	8.32	0.20315	0.21931	0.20036	251434202
1746834600	0.2022	0.00746	3.83	0.19502	0.20633	0.19273	215511191
1746748200	0.19474	0.01894	10.77	0.17595	0.19708	0.17497	161688684
1746661800	0.1758	-0.00162	-0.91	0.17696	0.17824	0.1726	72688510
1746575400	0.17742	0.0037	2.13	0.17334	0.17757	0.16912	135720946
1746489000	0.17372	-0.00287	-1.63	0.17588	0.1784	0.17173	93669130
1746402600	0.17659	-0.00404	-2.24	0.18001	0.1849	0.1757	75053425
1746316200	0.18063	-0.00605	-3.24	0.18745	0.18746	0.1791	65897118
1746229800	0.18668	0.00058	0.31	0.18614	0.19064	0.18387	104699634
1746143400	0.1861	0.00403	2.21	0.18166	0.19198	0.18156	117199221
1746057000	0.18207	-0.00431	-2.31	0.18579	0.18865	0.17589	149501765
1745970600	0.18638	-0.00419	-2.20	0.19083	0.19197	0.18352	107764457
1745884200	0.19057	3.0E-5	0.02	0.19013	0.19927	0.18559	174157600
1745797800	0.19054	-0.00114	-0.59	0.19185	0.19414	0.185	118623268
1745711400	0.19168	-0.0006	-0.31	0.19297	0.19815	0.19001	94267067
1745625000	0.19228	0.00423	2.25	0.18855	0.20249	0.18405	260076844
1745538600	0.18805	0.00759	4.21	0.1809	0.18926	0.17565	261811897
1745452200	0.18046	-0.00133	-0.73	0.18193	0.18986	0.17755	80679920
1745365800	0.18179	0.01272	7.52	0.16932	0.18243	0.16764	186055449
1745279400	0.16907	0.00308	1.86	0.16625	0.17404	0.16615	156175863
1745193000	0.16599	-0.00078	-0.47	0.16731	0.16882	0.16084	73675975
1745106600	0.16677	0.00176	1.07	0.16536	0.16781	0.16434	54300464
1745020200	0.16501	0.00228	1.40	0.163	0.16663	0.16193	77580207
1744933800	0.16273	0.00516	3.27	0.15793	0.16593	0.15622	113883268
1744847400	0.15757	0.00063	0.40	0.1571	0.16095	0.15406	130636741
1744761000	0.15694	-0.00813	-4.93	0.16513	0.16825	0.15661	103373271
1744674600	0.16507	2.0E-5	0.01	0.1667	0.17278	0.16247	160403023
1744588200	0.16505	-0.01227	-6.92	0.17601	0.17725	0.1631	135715720
1744501800	0.17732	0.00987	5.89	0.16665	0.17792	0.165	169099073
1744415400	0.16745	-0.00054	-0.32	0.16817	0.17648	0.16467	275352772
1744329000	0.16799	-0.00041	-0.24	0.16945	0.17815	0.16341	260570682
1744242600	0.1684	0.02291	15.75	0.1451	0.17976	0.14232	520317246
1744156200	0.14549	-0.0074	-4.84	0.15336	0.16703	0.1453	116279421
1744069800	0.15289	0.01291	9.22	0.1377	0.15454	0.12511	60004866
1743983400	0.13998	-0.02162	-13.38	0.16414	0.16414	0.13545	83302555
1743897000	0.1616	-0.00263	-1.60	0.16425	0.16509	0.15873	42224209
1743810600	0.16423	0.00146	0.90	0.16339	0.16798	0.15704	214818956
1743724200	0.16277	0.00133	0.82	0.16039	0.17073	0.15274	204213557
1743637800	0.16144	-0.00853	-5.02	0.17002	0.18102	0.15782	222593529
1743551400	0.16997	0.00699	4.29	0.16376	0.17606	0.16177	160205493
1743465000	0.16298	-0.0046	-2.74	0.16747	0.16821	0.1563	215040231
1743378600	0.16758	-0.00395	-2.30	0.17215	0.1755	0.16652	104872086
1743292200	0.17153	-0.01037	-5.70	0.18229	0.18346	0.16655	179381208
1743205800	0.1819	-0.01134	-5.87	0.19269	0.1947	0.17973	130315287
1743119400	0.19324	0.00181	0.95	0.19207	0.19714	0.18766	108939673
1743033000	0.19143	-0.00321	-1.65	0.19461	0.20099	0.18913	133386329
1742946600	0.19464	0.00227	1.18	0.19383	0.20145	0.19121	147569017
1742860200	0.19237	0.00685	3.69	0.18598	0.19575	0.18385	138624371
1742773800	0.18552	0.00344	1.89	0.18263	0.18566	0.17969	80161101
1742687400	0.18208	-0.00223	-1.21	0.18417	0.18625	0.18135	71104692
1742601000	0.18431	-0.0056	-2.95	0.18986	0.19151	0.18201	89853256
1742514600	0.18991	-0.00798	-4.03	0.19817	0.19941	0.18738	143210136
1742428200	0.19789	0.00942	5.00	0.18877	0.19854	0.18609	194376429
1742341800	0.18847	-0.00311	-1.62	0.19102	0.19118	0.18216	113208512
1742255400	0.19158	0.00661	3.57	0.18521	0.19589	0.18484	172766657
1742169000	0.18497	-0.00763	-3.96	0.19228	0.19505	0.1819	201301170
1742082600	0.1926	0.00015	0.08	0.19198	0.19737	0.19017	141179211
1741996200	0.19245	0.00275	1.45	0.18913	0.19887	0.18775	207147529
1741909800	0.1897	-0.01062	-5.30	0.20087	0.20313	0.18409	281973545
1741823400	0.20032	0.00538	2.76	0.19715	0.21549	0.19195	417094002
1741737000	0.19494	0.00388	2.03	0.19105	0.20441	0.17976	484540368
1741650600	0.19106	-0.00742	-3.74	0.19882	0.21829	0.18798	338744737
1741564200	0.19848	-0.02801	-12.37	0.2259	0.23143	0.19806	246421440
1741477800	0.22649	-0.00667	-2.86	0.23154	0.23579	0.22259	155566480
1741391400	0.23316	-0.00466	-1.96	0.23898	0.25802	0.2242	614309057
1741305000	0.23782	-0.01244	-4.97	0.24898	0.25582	0.23441	222986115
1741218600	0.25026	0.00905	3.75	0.24327	0.26511	0.23946	376578632
1741132200	0.24121	0.01722	7.69	0.22257	0.24771	0.22039	513195515
1741045800	0.22399	-0.04014	-15.20	0.26164	0.28777	0.22	743360123
1740959400	0.26413	0.01113	4.40	0.25158	0.28259	0.24201	552128353
1740873000	0.253	0.04083	19.24	0.21441	0.265	0.21122	663127079
1740786600	0.21217	0.01306	6.56	0.1994	0.2166	0.17976	345264421
1740700200	0.19911	0.00373	1.91	0.19702	0.20568	0.19355	202471647
1740613800	0.19538	-0.00312	-1.57	0.19845	0.20156	0.18724	276287120
1740527400	0.1985	0.00199	1.01	0.19925	0.20118	0.17548	429472834
1740441000	0.19651	-0.01475	-6.98	0.21122	0.22718	0.19607	377896578
1740354600	0.21126	-0.00544	-2.51	0.21592	0.21763	0.20778	74206342
1740268200	0.2167	0.00301	1.41	0.21321	0.22272	0.21176	126325994