ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Hedera HashgraphHBAR
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,16154
0,00848
(
5,54%
)
Info
Rang Rang 19
Coin
Nicht minierbar
Gebot
US$ 0,16154
Börse
CAPI
Angebot
US$ 0,16158
Letzter Handelszeitpunkt
18:10:03
Volumen (24 Stunden)
$ 2.708.351
Letzte Handelsgröße
6,90
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,16154
Vollständig verwässerte Marktkapitalisierung
US$ 8.077.000.000
Genesis-Datum
-
Tagesbereich 0,15306-0,16222
52-Wochen-Bereich 0,04155-0,401
Umlaufendes Angebot 38.269.622.459 / 50.000.000.000
76.54%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.16152Coinbase68018687/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10.783.624,941751998203HBAR/USDhttps://pro.coinbase.com/trade/HBAR-USDUSD1https://pro.coinbase.com/trade/HBAR-USD34.4415669091Kürzlich
0.161573DigiFinex31884972/cdn/crypto/logos/exchanges/DGFX.png$ 5.058.414,031751998173HBAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/HBARUSDT2https://www.digifinex.com/en-ww/trade/USDT/HBAR16.1450984276Kürzlich
0.16154OKX25904792.0986/cdn/crypto/logos/exchanges/OKEX.png$ 4.121.914,971751998204HBAR/USDThttps://www.okx.com/trade-spot/HBAR-USDTUSDT3https://www.okx.com/trade-spot/HBAR-USDT13.1170075413Kürzlich
0.15608Binance25780402/cdn/crypto/logos/exchanges/BINA.png$ 4.033.402,961751960529HBAR/USDThttps://www.binance.com/en/trade/HBAR_USDTUSDT4https://www.binance.com/en/trade/HBAR_USDT13.054022057610 Stundes vor
0.249429Crypto.com13687617/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.446.764,561741219321HBAR/USDhttps://crypto.com/exchange/trade/HBAR_USDUSD5https://crypto.com/exchange/trade/HBAR_USD6.930786193094 Monats vor
0.16159Coinbase6204665.7/cdn/crypto/logos/exchanges/GDAX.png$ 984.851,051751998203HBAR/USDThttps://pro.coinbase.com/trade/HBAR-USDTUSDT6https://pro.coinbase.com/trade/HBAR-USDT3.14176027619Kürzlich
0.16123Kucoin6141953.1131/cdn/crypto/logos/exchanges/KUCN.png$ 970.178,051751997629HBAR/USDThttps://trade.kucoin.com/HBAR-USDTUSDT7https://trade.kucoin.com/HBAR-USDT3.1100054768410 Minutes vor
0.248592Crypto.com5742823/cdn/crypto/logos/exchanges/CRTO.png$ 1.449.520,731741219321HBAR/USDThttps://crypto.com/exchange/trade/HBAR_USDTUSDT8https://crypto.com/exchange/trade/HBAR_USDT2.907904155834 Monats vor
0.161631HTX5167655.00856/cdn/crypto/logos/exchanges/HUOB.png$ 819.895,691751998204HBAR/USDThttps://www.huobi.com/en-us/exchange/hbar_usdtUSDT9https://www.huobi.com/en-us/exchange/hbar_usdt2.61666526642Kürzlich
0.16124Gate.io3714834.52/cdn/crypto/logos/exchanges/GATE.png$ 588.065,251751997514HBAR/USDThttps://gate.io/trade/HBAR_USDTUSDT10https://gate.io/trade/HBAR_USDT1.8810231029112 Minutes vor
0.13784Bitvavo2335571.89273/cdn/crypto/logos/exchanges/BITV.png€ 316.572,101751998204HBAR/EURhttps://account.bitvavo.com/markets/HBAR-EUREUR11https://account.bitvavo.com/markets/HBAR-EUR1.18262729204Kürzlich
0.16152Bitstamp1582351.85984/cdn/crypto/logos/exchanges/BSTP.pngUS$ 251.774,761751998203HBAR/USDhttps://www.bitstamp.net/markets/hbar/usdUSD12https://www.bitstamp.net/markets/hbar/usd0.801230953699Kürzlich
1.45E-6Binance979425/cdn/crypto/logos/exchanges/BINA.pngBTC 1,421751960529HBAR/BTChttps://www.binance.com/en/trade/HBAR_BTCBTC13https://www.binance.com/en/trade/HBAR_BTC0.49593623690410 Stundes vor
0.13758Bitstamp148655.199926/cdn/crypto/logos/exchanges/BSTP.png€ 20.171,851751998203HBAR/EURhttps://www.bitstamp.net/markets/hbar/eurEUR14https://www.bitstamp.net/markets/hbar/eur0.0752722265078Kürzlich
0.1596LATOKEN77502.53/cdn/crypto/logos/exchanges/LATK.png$ 12.368,421751899259HBAR/USDThttps://exchange.latoken.com/exchange/HBAR-USDTUSDT15https://exchange.latoken.com/exchange/HBAR-USDT0.0392437533031 Tag vor
1.48E-6HitBTC63138/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0920731751998155HBAR/BTChttps://hitbtc.com/HBAR-to-BTCBTC16https://hitbtc.com/HBAR-to-BTC0.0319702091795Kürzlich
1.48E-6Kucoin55060.0863/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0806501751997630HBAR/BTChttps://trade.kucoin.com/HBAR-BTCBTC17https://trade.kucoin.com/HBAR-BTC0.027879921385810 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -HBAR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-HBARETH18https://bittrex.com/Market/Index?MarketName=ETH-HBAR0-
1.59E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001751846530HBAR/BTChttps://exchange.latoken.com/exchange/HBAR-BTCBTC19https://exchange.latoken.com/exchange/HBAR-BTC02 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -HBAR/USDhttps://bittrex.com/Market/Index?MarketName=USD-HBARUSD20https://bittrex.com/Market/Index?MarketName=USD-HBAR0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -HBAR/BTChttps://crypto.com/exchange/trade/HBAR_BTCBTC21https://crypto.com/exchange/trade/HBAR_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HBAR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HBARUSDT22https://bittrex.com/Market/Index?MarketName=USDT-HBAR0-
0.00010821HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001751997508HBAR/ETHhttps://hitbtc.com/HBAR-to-ETHETH23https://hitbtc.com/HBAR-to-ETH012 Minutes vor
0.1585HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001751932921HBAR/USDhttps://hitbtc.com/HBAR-to-USDUSD24https://hitbtc.com/HBAR-to-USD018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HBAR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HBARBTC25https://bittrex.com/Market/Index?MarketName=BTC-HBAR0-
1.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001751932928HBAR/BTChttps://www.okx.com/trade-spot/HBAR-BTCBTC26https://www.okx.com/trade-spot/HBAR-BTC018 Stundes vor
2.1E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001751932928HBAR/BTChttps://www.huobi.com/en-us/exchange/hbar_btcBTC27https://www.huobi.com/en-us/exchange/hbar_btc018 Stundes vor
4.879E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001751932928HBAR/ETHhttps://www.huobi.com/en-us/exchange/hbar_ethETH28https://www.huobi.com/en-us/exchange/hbar_eth018 Stundes vor
0.0437Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001751932929HBAR/USDThttps://www.bibox.com/en/exchange/basic/HBAR_USDTUSDT29https://www.bibox.com/en/exchange/basic/HBAR_USDT018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.150040.01157.664622767260.142910.1628115155568.4286CX
40.17786-0.01632-9.175756212750.126030.1840194176952.4212CX
120.16513-0.00359-2.174044692060.126030.23111456220.617CX
260.28961-0.12807-44.22153931150.125110.401198908109.001CX
520.064670.09687149.7912478740.041550.401232533195.312CX
1560.064760.09678149.4441012970.035670.401117004860.096CX
2600.0405810.120959298.0680614080.010.5772096677.3678CX

Über HBAR

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17519322000.1530600.000.153060.153060.153060
17518458000.1530600.000.153060.153060.153060
17517594000.15306-3.0E-5-0.020.153060.153060.153060
17516730000.15309-0.00551-3.470.159060.162780.1518620960825
17515866000.15860.003081.980.155240.162810.154931199604
17515002000.155520.010917.540.144820.159220.1431134782701
17514138000.14461-0.00516-3.450.150040.151620.1429119145848
17513274000.149770.003652.500.1530.153360.14759160152944
17512410000.1461200.000.146120.146120.146120
17511546000.14612-0.0002-0.140.146120.146120.146120
17510682000.146320.003682.580.142910.148040.14174153229274
17509818000.14264-0.00711-4.750.150090.152720.14202173035865
17508954000.14975-0.00383-2.490.154320.156260.14906164105993
17508090000.153580.001761.160.152470.156430.15068112975809
17507226000.151820.0181413.570.133750.152380.13315183848844
17506362000.13368-0.00307-2.240.138240.139920.12603258820512
17505498000.13675-0.00778-5.380.14470.14640.13374121466306
17504634000.14453-0.00331-2.240.147850.151540.1408793379644
17503770000.147848.0E-50.050.148570.149690.1444981060959
17502906000.14776-0.00147-0.990.149310.152230.14386105755831
17502042000.14923-0.00512-3.320.152810.157240.14678144345934
17501178000.15435-0.00023-0.150.154250.163460.15334133257160
17500314000.15458-0.00094-0.600.155130.156070.1507498470638
17499450000.15552-0.00334-2.100.158960.159920.1512979726959
17498586000.15886-0.0047-2.870.161570.162490.1506185185605
17497722000.16356-0.00934-5.400.172940.173210.1621100566032
17496858000.1729-0.0069-3.840.181350.181940.17105113631304
17495994000.17980.002141.200.177860.184010.1758467850067
17495130000.177660.008444.990.169620.1790.16773173094088
17494266000.169220.000380.230.168510.172260.1666143384956
17493402000.168840.004212.560.164550.172610.1639249713983
17492538000.164630.004562.850.159210.169210.1586165713756
17491674000.16007-0.00736-4.400.167460.169830.1560198885273
17490810000.16743-0.00452-2.630.172340.1740.1663551962167
17489946000.171950.000230.130.171520.175620.1710459502711
17489082000.171720.003011.780.168720.172750.166669051646
17488218000.168710.001170.700.166920.169850.1640655943557
17487354000.167549.0E-50.050.166620.170630.16103112722302
17486490000.16745-0.01145-6.400.180490.180630.16519139200502
17485626000.1789-0.00686-3.690.186150.190740.17874108004489
17484762000.18576-0.00182-0.970.187320.188550.1812363185212
17483898000.187580.001891.020.185990.192050.1822380571878
17483034000.18569-0.00253-1.340.187760.193330.1842659290584
17482170000.18822-0.00019-0.100.188420.190390.1806361157205
17481306000.18841-0.00208-1.090.190070.193720.1870450349663
17480442000.19049-0.01464-7.140.204640.209350.18887131012765
17479578000.205130.006323.180.198410.206470.19729126024894
17478714000.198810.00351.790.195360.20250.19235123659203
17477850000.195310.001180.610.194920.198530.1903589194219
17476986000.19413-0.00124-0.630.196360.197930.18446101055525
17476122000.195370.004692.460.191540.2010.1874293657215
17475258000.19068-0.00486-2.490.195480.195980.1870478077686
17474394000.19554-0.00208-1.050.197470.201960.1938399163858
17473530000.19762-0.00868-4.210.20640.207880.19337136717668
17472666000.2063-0.01031-4.760.216330.216850.20375127080883
17471802000.216610.000470.220.214450.218630.20072207190627
17470938000.216140.009754.720.219420.230.20462341747275
17470074000.20639-0.01264-5.770.219720.220740.20157292925931
17469210000.219030.016838.320.203150.219310.20036251434202
17468346000.20220.007463.830.195020.206330.19273215511191
17467482000.194740.0189410.770.175950.197080.17497161688684
17466618000.1758-0.00162-0.910.176960.178240.172672688510
17465754000.177420.00372.130.173340.177570.16912135720946
17464890000.17372-0.00287-1.630.175880.17840.1717393669130
17464026000.17659-0.00404-2.240.180010.18490.175775053425
17463162000.18063-0.00605-3.240.187450.187460.179165897118
17462298000.186680.000580.310.186140.190640.18387104699634
17461434000.18610.004032.210.181660.191980.18156117199221
17460570000.18207-0.00431-2.310.185790.188650.17589149501765
17459706000.18638-0.00419-2.200.190830.191970.18352107764457
17458842000.190573.0E-50.020.190130.199270.18559174157600
17457978000.19054-0.00114-0.590.191850.194140.185118623268
17457114000.19168-0.0006-0.310.192970.198150.1900194267067
17456250000.192280.004232.250.188550.202490.18405260076844
17455386000.188050.007594.210.18090.189260.17565261811897
17454522000.18046-0.00133-0.730.181930.189860.1775580679920
17453658000.181790.012727.520.169320.182430.16764186055449
17452794000.169070.003081.860.166250.174040.16615156175863
17451930000.16599-0.00078-0.470.167310.168820.1608473675975
17451066000.166770.001761.070.165360.167810.1643454300464
17450202000.165010.002281.400.1630.166630.1619377580207
17449338000.162730.005163.270.157930.165930.15622113883268
17448474000.157570.000630.400.15710.160950.15406130636741
17447610000.15694-0.00813-4.930.165130.168250.15661103373271
17446746000.165072.0E-50.010.16670.172780.16247160403023
17445882000.16505-0.01227-6.920.176010.177250.1631135715720
17445018000.177320.009875.890.166650.177920.165169099073
17444154000.16745-0.00054-0.320.168170.176480.16467275352772
17443290000.16799-0.00041-0.240.169450.178150.16341260570682
17442426000.16840.0229115.750.14510.179760.14232520317246
17441562000.14549-0.0074-4.840.153360.167030.1453116279421