HederaHBAR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,07499

0,00167

(

2,28%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 38

Kategorien:

Gebot

US$ 0,07499

Börse

COINBASE

Angebot

US$ 0,07502

Letzter Handelszeitpunkt

18:04:37

Volumen (24 Stunden)

$ 1.863.359

Letzte Handelsgröße

3.333,70

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,07499

Vollständig verwässerte Marktkapitalisierung

US$ 3.749.500.000

Genesis-Datum

Tagesbereich 0,07197-0,07526

52-Wochen-Bereich 0,06837-0,30515

Umlaufendes Angebot 50.000.000.000 / 50.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	34782342.8	0.07317	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 2.545.024,00	HBAR/USD	/krypto/Hedera-HBAR	1	/krypto/Hedera-HBAR	45.5118868677	13 Stundes vor
Upbit	7694749.17348	110.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	KRW	KRW 850.269.783,00	HBAR/KRW	/krypto/Hedera-HBAR	2	/krypto/Hedera-HBAR	10.0684003913	13 Stundes vor
Gate	5364971.61	0.073225	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 392.850,00	HBAR/USDT	/krypto/Hedera-HBAR	3	/krypto/Hedera-HBAR	7.01994061662	13 Stundes vor
KuCoin	5143470.5428	0.073235	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 376.682,00	HBAR/USDT	/krypto/Hedera-HBAR	4	/krypto/Hedera-HBAR	6.73011162006	13 Stundes vor
Bitvavo	4754059.88771	0.0639975	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 304.247,00	HBAR/EUR	/krypto/Hedera-HBAR	5	/krypto/Hedera-HBAR	6.22057683163	13 Stundes vor
Bitstamp by Robinhood	4676049.55	0.0731555	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	USD	US$ 342.078,00	HBAR/USD	/krypto/Hedera-HBAR	6	/krypto/Hedera-HBAR	6.11850211848	13 Stundes vor
Kraken	3611174.84661	0.073165	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 264.211,00	HBAR/USD	/krypto/Hedera-HBAR	7	/krypto/Hedera-HBAR	4.72513832733	13 Stundes vor
HitBTC	3529104	0.0732285	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 258.430,00	HBAR/USDT	/krypto/Hedera-HBAR	8	/krypto/Hedera-HBAR	4.61775053268	13 Stundes vor
Bithumb	1877574.08603	110.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 207.471.936,00	HBAR/KRW	/krypto/Hedera-HBAR	9	/krypto/Hedera-HBAR	2.45676203816	13 Stundes vor
LBank	1785814	0.0732	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 130.721,00	HBAR/USDT	/krypto/Hedera-HBAR	10	/krypto/Hedera-HBAR	2.336696099	13 Stundes vor
Crypto.com	1145839	0.0732065	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 83.882,00	HBAR/USD	/krypto/Hedera-HBAR	11	/krypto/Hedera-HBAR	1.49930369085	13 Stundes vor
Kraken	957709.15492	0.063995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 61.288,00	HBAR/EUR	/krypto/Hedera-HBAR	12	/krypto/Hedera-HBAR	1.25314016257	13 Stundes vor
Coinbase	860277.9	0.073225	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USDT	$ 62.993,00	HBAR/USDT	/krypto/Hedera-HBAR	13	/krypto/Hedera-HBAR	1.12565363077	13 Stundes vor
Crypto.com	104350	0.0732265	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USDT	$ 7.641,00	HBAR/USDT	/krypto/Hedera-HBAR	14	/krypto/Hedera-HBAR	0.136539548873	13 Stundes vor
HitBTC	102341	1.1685E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	BTC	BTC 0,00000000	HBAR/BTC	/krypto/Hedera-HBAR	15	/krypto/Hedera-HBAR	0.133910819082	13 Stundes vor
Bitstamp by Robinhood	34228.32	0.063999	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	EUR	€ 2.190,00	HBAR/EUR	/krypto/Hedera-HBAR	16	/krypto/Hedera-HBAR	0.0447869609149	13 Stundes vor
KuCoin	687.627	1.169E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	BTC	BTC 0,00000000	HBAR/BTC	/krypto/Hedera-HBAR	17	/krypto/Hedera-HBAR	0.000899743942239	13 Stundes vor
LATOKEN	0	0.07284	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783141200	USDT	$ 0,00000000	HBAR/USDT	/krypto/Hedera-HBAR	18	/krypto/Hedera-HBAR	0	13 Stundes vor
CEX.IO	0	0.0706	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783141200	USDT	$ 0,00000000	HBAR/USDT	/krypto/Hedera-HBAR	19	/krypto/Hedera-HBAR	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.07105	0.00394	5.54539057002	0.06837	0.07484	22772065.8857	CX
4	0.08051	-0.00552	-6.85629114396	0.06837	0.08472	19107693.2539	CX
12	0.08954	-0.01455	-16.2497207952	0.06837	0.10972	24099887.2596	CX
26	0.12076	-0.04577	-37.901623054	0.06837	0.13496	35196562.1641	CX
52	0.15906	-0.08407	-52.8542688294	0.06837	0.30515	49042040.5686	CX
156	0.05019	0.0248	49.4122335127	0.04155	0.401	123478738.625	CX
260	0.19216	-0.11717	-60.9752289759	0.03567	0.57	80712197.8263	CX

Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics... Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group. The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783122600	0.0732	0.0024	3.39	0.07078	0.07436	0.07042	34802544
1783036200	0.0708	-0.0011	-1.53	0.07185	0.07484	0.07052	32821271
1782949800	0.0719	0.00256	3.69	0.06948	0.073	0.06837	29023618
1782863400	0.06934	-0.00226	-3.16	0.07159	0.07171	0.06885	24456385
1782777000	0.0716	0.0006	0.85	0.07098	0.07232	0.07052	15895164
1782690600	0.071	-0.00089	-1.24	0.07182	0.07188	0.07011	9807095
1782604200	0.07189	0.001041	1.47	0.07105	0.07337	0.07103	12598381
1782517800	0.070849	-0.002611	-3.55	0.07334	0.074051	0.070605	5188939
1782431400	0.07346	-0.00198	-2.62	0.07562	0.0758	0.0706	23052019
1782345000	0.07544	-0.00207	-2.67	0.0775	0.07816	0.07309	20331487
1782258600	0.07751	-0.001	-1.27	0.07858	0.07904	0.07657	14856528
1782172200	0.07851	0.00039	0.50	0.07801	0.08055	0.07797	11784047
1782085800	0.07812	-0.00241	-2.99	0.08048	0.08073	0.07793	9083028
1781999400	0.08053	0.00028	0.35	0.08038	0.0808	0.07928	8363286
1781913000	0.08025	0.00019	0.24	0.08012	0.08133	0.07868	12525743
1781826600	0.08006	-0.00098	-1.21	0.08128	0.08212	0.0786	18635043
1781740200	0.08104	0.00047	0.58	0.08094	0.08234	0.07938	20231023
1781653800	0.08057	-0.00191	-2.32	0.08242	0.08472	0.08032	19566616
1781567400	0.08248	0.0014	1.73	0.08116	0.08456	0.0806	37169515
1781481000	0.08108	0.00281	3.59	0.07828	0.08108	0.07685	15350959
1781394600	0.07827	0.00053	0.68	0.0778	0.07892	0.07677	12509951
1781308200	0.07774	-0.0017	-2.14	0.07916	0.08041	0.07748	25030110
1781221800	0.07944	0.0003	0.38	0.07774	0.08013	0.07685	21627453
1781135400	0.07914	-0.00012	-0.15	0.07953	0.07969	0.07743	12357063
1781049000	0.07926	-0.00203	-2.50	0.08125	0.08162	0.07857	15380914
1780962600	0.08129	-0.00053	-0.65	0.08181	0.08324	0.08076	16969295
1780876200	0.08182	0.00202	2.53	0.07983	0.08286	0.07938	17688751
1780789800	0.0798	-0.00042	-0.52	0.08051	0.08128	0.07657	37909172
1780703400	0.08022	-0.00326	-3.91	0.08343	0.08387	0.07738	67521562
1780617000	0.08348	-0.00179	-2.10	0.08515	0.08764	0.08152	48695319
1780530600	0.08527	-0.00147	-1.69	0.08672	0.08904	0.08458	32286646
1780444200	0.08674	-0.00547	-5.93	0.09207	0.09269	0.08578	41949127
1780357800	0.09221	-0.00429	-4.45	0.09654	0.09779	0.09143	41368508
1780271400	0.0965	0.00166	1.75	0.09474	0.09931	0.09359	37945406
1780185000	0.09484	-0.00413	-4.17	0.09971	0.10972	0.0944	147125356
1780098600	0.09897	0.00761	8.33	0.09146	0.09903	0.0883	77859485
1780012200	0.09136	0.0059	6.90	0.08546	0.09248	0.08168	80035944
1779925800	0.08546	-0.00115	-1.33	0.08646	0.08683	0.08525	8585165
1779839400	0.08661	-0.0014	-1.59	0.08808	0.0892	0.0862	13233507
1779753000	0.08801	-0.00047	-0.53	0.08839	0.0898	0.08787	9154923
1779666600	0.08848	-0.00117	-1.31	0.08962	0.08992	0.08711	10456316
1779580200	0.08965	0.00191	2.18	0.08787	0.09092	0.08531	21562455
1779493800	0.08774	-0.00207	-2.30	0.0898	0.09091	0.08755	19230718
1779407400	0.08981	0.00131	1.48	0.0885	0.0907	0.08779	16914408
1779321000	0.0885	-0.0001	-0.11	0.0885	0.0885	0.0885	0
1779234600	0.0886	-0.00151	-1.68	0.0903	0.09096	0.0879	11663325
1779148200	0.09011	0.00057	0.64	0.09004	0.09027	0.08805	16085591
1779061800	0.08954	-0.00165	-1.81	0.09126	0.09126	0.08827	8412357
1778975400	0.09119	-0.00166	-1.79	0.09289	0.09306	0.09	16960665
1778889000	0.09285	-0.00202	-2.13	0.09507	0.09576	0.09124	33714283
1778802600	0.09487	0.00136	1.45	0.09355	0.09852	0.09247	27543653
1778716200	0.09351	-0.00025	-0.27	0.09382	0.09558	0.09164	14410537
1778629800	0.09376	-0.00306	-3.16	0.09688	0.09728	0.09266	15526713
1778543400	0.09682	-0.00081	-0.83	0.09744	0.09775	0.09498	16846977
1778457000	0.09763	0.00483	5.20	0.09283	0.09962	0.0922	35277581
1778370600	0.0928	0.000406	0.44	0.09279	0.09514	0.0916	24473757
1778284200	0.092394	0.002334	2.59	0.0902	0.093417	0.089733	11668624
1778197800	0.09006	-0.00119	-1.30	0.09137	0.09173	0.08936	11640231
1778111400	0.09125	0.00093	1.03	0.09032	0.09315	0.09019	22575745
1778025000	0.09032	0.00275	3.14	0.08769	0.09111	0.08769	22750817
1777938600	0.08757	-0.00018	-0.21	0.0877	0.08961	0.08724	23508239
1777852200	0.08775	-0.00087	-0.98	0.08867	0.0887	0.08748	6429811
1777765800	0.08862	0.00053	0.60	0.08815	0.08913	0.0876	7267538
1777679400	0.08809	0.00074	0.85	0.08734	0.08865	0.08734	10668842
1777593000	0.08735	-0.00131	-1.48	0.08862	0.08927	0.08726	11796039
1777506600	0.08866	-0.00022	-0.25	0.08895	0.09103	0.087	19728596
1777420200	0.08888	-0.0007	-0.78	0.08974	0.08974	0.08817	14624282
1777333800	0.08958	-0.00298	-3.22	0.09254	0.09315	0.08901	35227308
1777247400	0.09256	0.00132	1.45	0.09126	0.09326	0.09057	19777876
1777161000	0.09124	0.00025	0.27	0.09102	0.09219	0.09021	20042257
1777074600	0.09099	0.00015	0.17	0.09081	0.09226	0.09009	28232418
1776988200	0.09084	-8.0E-5	-0.09	0.09085	0.09145	0.08975	17280367
1776901800	0.09092	0.00046	0.51	0.09039	0.09347	0.08986	35127525
1776815400	0.09046	0.00076	0.85	0.08976	0.0914	0.08879	18024508
1776729000	0.0897	0.00229	2.62	0.08732	0.09059	0.08732	27275875
1776642600	0.08741	-0.00172	-1.93	0.08878	0.08966	0.08701	16583556
1776556200	0.08913	-0.00168	-1.85	0.0908	0.09112	0.08795	18612005
1776469800	0.09081	0.00028	0.31	0.09076	0.09357	0.08861	47787385
1776383400	0.09053	0.00361	4.15	0.08707	0.09196	0.08638	48096682
1776297000	0.08692	0.00179	2.10	0.0851	0.08749	0.08486	17546793
1776210600	0.08513	-0.00273	-3.11	0.08784	0.08784	0.08453	19683487
1776124200	0.08786	0.0027	3.17	0.08521	0.08815	0.08443	27435269
1776037800	0.08516	-0.00313	-3.55	0.08833	0.08864	0.08509	20455755
1775951400	0.08829	-0.00114	-1.27	0.08954	0.08989	0.08794	14686979
1775865000	0.08943	-4.0E-5	-0.04	0.08934	0.09054	0.08778	20012631
1775778600	0.08947	0.00038	0.43	0.08894	0.0917	0.08766	21705928
1775692200	0.08909	-0.00351	-3.79	0.09192	0.09485	0.08851	42654388
1775605800	0.0926	0.00525	6.01	0.08748	0.09295	0.08586	26975197
1775519400	0.08735	-0.00061	-0.69	0.08832	0.09013	0.08698	16919094
1775433000	0.08796	0.00054	0.62	0.08751	0.08813	0.08608	11086788
1775346600	0.08742	-0.00027	-0.31	0.08767	0.0878	0.08679	1497662