Izotropic Aktie - IZO

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

0,33

Gebot

0,32

Fragen

0,33

Volumen

52.450

0,325 Tagesbereich 0,34

0,035 52-Wochen-Bereich 0,47

Handelsende

0,34

Handelsbeginn

0,33

Letzte Trade

2500

0.33

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

134.118

Finanzvolumen

VWAP

Cancellation of Listing

RNS Number:9994R Izodia PLC 12 November 2003 Izodia Plc ("Izodia" or "the Company") Cancellation of Listing On 16 December 2002 it was...

Rule 8 - Izodia PLC

RNS Number:8718L Stomp Limited 3 June 2003 Date of Disclosure 03/06/03 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE...

Statement re Izodia PLC

RNS Number:8713L Stomp Limited 3 June 2003 IZODIA PLC Announcement of intention not to make an offer under rule 2.8 of the Takeover...

Holding(s) in Company

RNS Number:8411L Izodia PLC 03 June 2003 For immediate release 3 June 2003: Izodia Plc IZODIA PLC ("the Company") Holding in Company...

Rule 8 - Izodia PLC

RNS Number:8325L Shiarran Limited 2 June 2003 Date of Disclosure 2 JUNE 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE...

SAR - Izodia PLC

RNS Number:8078L Shiarran Limited 2 June 2003 FORM SAR 3 Date of disclosure MONDAY 2 JUNE 2003 DISCLOSURE UNDER RULE 3 OF THE RULES...

Directorate Change

RNS Number:3773K Izodia PLC 25 April 2003 Not for release, publication or distribution in or into the United States of America, Canada...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.01	3.125	0.32	0.37	0.28	64526	0.33723083	CS
4	0.05	17.8571428571	0.28	0.37	0.27	63451	0.30624856	CS
12	0.285	633.333333333	0.045	0.47	0.035	134118	0.22896832	CS
26	0.255	340	0.075	0.47	0.035	83720	0.18311937	CS
52	0.21	175	0.12	0.47	0.035	48600	0.17316484	CS
156	-0.38	-53.5211267606	0.71	0.86	0.035	39751	0.31855795	CS
260	0.145	78.3783783784	0.185	1.56	0.035	79909	0.59182379	CS

IZO - Frequently Asked Questions (FAQ)

What is the current Izotropic share price?

The current share price of Izotropic is $ 0,33

What is the 1 year trading range for Izotropic share price?

Izotropic has traded in the range of $ 0,035 to $ 0,47 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CATCAT Strategic Metals Corporation	$ 0,01 (100,00%)	81,02k
PNGCLoyalist Exploration Limited	$ 0,01 (100,00%)	100k
FFF55 North Mining Inc	$ 0,01 (100,00%)	1.000
FUTRGold n Futures Mineral Corp	$ 0,01 (100,00%)	2k
MOODDoseology Sciences Inc	$ 0,20 (66,67%)	80,68k
JSDAJones Soda Co	$ 0,025 (-94,19%)	15,08k
NIRVNirvana Life Sciences Inc	$ 0,005 (-50,00%)	13,93k
BHCCBlue Horizon Global Capital Corp	$ 0,005 (-50,00%)	15k
MLKMMayo Lake Minerals Inc	$ 0,02 (-42,86%)	12,5k
FFNT4Front Ventures Corp	$ 0,015 (-40,00%)	5k
PUMPStock Trend Capital Inc	$ 0,01 (0,00%)	5,58M
WHIPCredissential Inc	$ 0,04 (-11,11%)	2,46M
PKKPeak Fintech Group Inc	$ 0,04 (-11,11%)	2,34M
PRMEPrime Drink Group Corp	$ 0,185 (-5,13%)	2,16M
HODLSol Strategies Inc	$ 2,88 (-3,03%)	1,63M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Izotropic Corporation (IZO)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details