HUSDHUSD

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,652646

0,0045

(

0,69%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1083

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,631201

Börse

Angebot

US$ 0,673686

Letzter Handelszeitpunkt

14:50:49

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,971512

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

20.7.2019

Tagesbereich 0,641693-0,657136

52-Wochen-Bereich 0,572012-1,32

Umlaufendes Angebot 187.817.005 / ∞

Rendering Error

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743033739	HUSD/USDT	https://www.lbank.info/exchange/husd/usdt	USDT	1	https://www.lbank.info/exchange/husd/usdt	15 Stundes vor
0.0003226	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	HUSD/ETH	https://gate.io/trade/HUSD_ETH	ETH	2	https://gate.io/trade/HUSD_ETH	15 Stundes vor
0.9998	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743033735	HUSD/USDT	https://gate.io/trade/HUSD_USDT	USDT	3	https://gate.io/trade/HUSD_USDT	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.6639108	-0.01126519	-1.69679270167	0.62538913	0.67804713	0	CX
4	0.75537757	-0.10273196	-13.6000808179	0.57201173	0.87732683	0	CX
12	1.07612262	-0.42347701	-39.3521149105	0.57201173	1.20450452	0	CX
26	0.84813153	-0.19548592	-23.0490098629	0.57201173	1.324273	0	CX
52	1.15726943	-0.50462382	-43.604696272	0.57201173	1.324273	0	CX
156	1.01534801	-0.3627024	-35.7219787135	0.28568165	1.324273	0	CX
260	0.9892687	-0.33662309	-34.027467967	0.28568165	1.56991031	5270.71552837	CX

HUSD is operated under the oversight of a built-in supervision mechanism, ensuring that each HUSD is pegged with US dollar. HUSD is a stablecoin created by Huobi, along with partners Stable Universal and Paxos Trust Company.

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Walrus Welcomes Claynosaurz as Mainnet Launch Partner

Palo Alto, California, March 27th, 2025, ChainwireWalrus, the decentralized storage platform originally developed by Web3 infrastructure builder...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1743033000	0.64699688	-0.019879	-2.98	0.66607544	0.67025311	0.6395674
1742946600	0.66687549	-0.001219	-0.18	0.67123704	0.67577925	0.65849434
1742860200	0.66809492	0.02479181	3.85	0.64524193	0.67804713	0.63867057
1742773800	0.64330311	0.00520031	0.81	0.63885768	0.65156167	0.63872541
1742687400	0.6381028	0.00397121	0.63	0.63413482	0.64656782	0.63413482
1742601000	0.63413159	-0.003991	-0.63	0.64041584	0.64351925	0.62538913
1742514600	0.63812215	-0.027266	-4.10	0.6639108	0.66647224	0.630212
1742428200	0.6653883	0.04348325	6.99	0.62403744	0.66720132	0.6219728
1742341800	0.62190505	-0.001039	-0.17	0.62175665	0.62397292	0.60445562
1742255400	0.62294382	0.01448474	2.38	0.61929844	0.63010554	0.59782941
1742169000	0.60845908	-0.017104	-2.73	0.62478264	0.62607949	0.60062958
1742082600	0.62556333	0.00831017	1.35	0.61708541	0.63018297	0.6144046
1741996200	0.61725316	0.01600096	2.66	0.60113929	0.62733118	0.60076507
1741909800	0.6012522	-0.013585	-2.21	0.61594985	0.6176306	0.5883611
1741823400	0.61483688	-0.004997	-0.81	0.61929844	0.63010554	0.59164517
1741737000	0.61983396	0.01277496	2.10	0.59994889	0.63263473	0.57201173
1741650600	0.607059	-0.041102	-6.34	0.86231302	0.87732683	0.58435764
1741564200	0.64816146	-0.059604	-8.42	0.70978452	0.71267179	0.64377088
1741477800	0.70776504	0.01834626	2.66	0.68937361	0.71967543	0.67944076
1741391400	0.68941878	-0.021408	-3.01	0.86231302	0.87732683	0.68212157
1741305000	0.71082651	-0.014623	-2.02	0.72305305	0.74835457	0.70325509
1741218600	0.72544997	0.02521441	3.60	0.69865482	0.73195681	0.69525784
1741132200	0.70023556	0.00513902	0.74	0.69149955	0.71608489	0.64911636
1741045800	0.69509654	-0.116555	-14.36	0.86231302	0.87732683	0.6769148
1740959400	0.81165192	0.09920273	13.92	0.71442673	0.82247515	0.70252279
1740873000	0.71244919	-0.008284	-1.15	0.71986899	0.73495377	0.69211249
1740786600	0.72073356	-0.022046	-2.97	0.74406077	0.74495114	0.67080153
1740700200	0.74278004	-0.008668	-1.15	0.75537757	0.76701376	0.72170459
1740613800	0.75144831	-0.054339	-6.74	0.8045031	0.80703551	0.73012122
1740527400	0.80578705	-0.005887	-0.73	0.81166482	0.81564248	0.75691638
1740441000	0.8116745	-0.097748	-10.75	0.86231302	0.88262714	0.80551607
1740354600	0.9094223	0.01704618	1.91	0.89187609	0.91610012	0.88604348
1740268200	0.89237612	0.0340343	3.97	0.85852247	0.901667	0.85667075
1740181800	0.85834182	-0.026269	-2.97	0.88344332	0.91679371	0.84461841
1740095400	0.88461113	0.00880052	1.00	0.87624612	0.89286969	0.87397824
1740009000	0.87581061	0.01600419	1.86	0.86132909	0.88251423	0.85690947
1739922600	0.85980642	-0.024298	-2.75	0.88495309	0.88720161	0.84099561
1739836200	0.88410465	0.02583381	3.01	0.86231302	0.91855833	0.85977416
1739749800	0.85827084	-0.009691	-1.12	0.86904246	0.8792463	0.85699335
1739663400	0.86796175	-0.011449	-1.30	0.87943663	0.88364656	0.86369698
1739577000	0.87941082	0.01598483	1.85	0.86231302	0.89947009	0.85977416
1739490600	0.86342599	-0.018924	-2.14	0.88235293	0.88908237	0.84310542
1739404200	0.88234971	0.04210253	5.01	0.84147306	0.90046692	0.82564308
1739317800	0.84024718	-0.017508	-2.04	0.85958383	0.87879788	0.83364033
1739231400	0.85775468	0.00909409	1.07	1.07612262	1.08376502	0.84851542
1739145000	0.84866059	-0.002155	-0.25	0.8489219	0.86512287	0.81900075
1739058600	0.85081556	0.00402605	0.48	0.84620883	0.85893863	0.83551141
1738972200	0.84678951	-0.017388	-2.01	0.86965217	0.90271545	0.82845615
1738885800	0.86417765	-0.034902	-3.88	0.8999927	0.92123914	0.86034516
1738799400	0.89907974	0.02127547	2.42	0.88014312	0.9106385	0.87553317
1738713000	0.87780427	-0.051893	-5.58	0.93020419	0.93242691	0.85063168
1738626600	0.92969771	0.01187168	1.29	1.07612262	1.08376502	0.80382564
1738540200	0.91782603	-0.090918	-9.01	1.00715074	1.01956762	0.8898308
1738453800	1.00874439	-0.05	-4.90	1.06483162	1.0735515	1.00123749
1738367400	1.06074428	0.01	1.09	1.04928553	1.10866651	1.0369977
1738281000	1.04930811	0.04	4.31	1.00333761	1.05906031	0.99776954
1738194600	1.00597648	0.02	1.54	0.99698239	1.02167097	0.98760118
1738108200	0.99072395	-0.030995	-3.03	1.0323458	1.03907847	0.98126209
1738021800	1.02171936	-0.02	-2.16	1.07612262	1.08376502	0.97940392
1737935400	1.04425297	-0.03	-2.59	1.06897381	1.08380373	1.04425297
1737849000	1.07200625	0	0.33	1.06792536	1.08047772	1.05606336
1737762600	1.06844797	-0.01	-0.56	1.07686783	1.10208225	1.05714084
1737676200	1.07443543	0.03	2.65	1.04641116	1.07908087	1.02962951
1737589800	1.04673699	-0.02	-2.32	1.07510643	1.08559416	1.04226575
1737503400	1.07159332	0.02	1.88	1.05424067	1.08516833	1.03408784
1737417000	1.05176955	0.01	1.13	1.07612262	1.10541793	1.04227866
1737330600	1.04004627	-0.03	-2.62	1.06365091	1.11076986	1.00953153
1737244200	1.06807698	-0.05	-4.87	1.12150599	1.12750313	1.0428174
1737157800	1.12270284	0.06	5.41	1.06673174	1.13734243	1.06673174
1737071400	1.06512196	-0.04	-4.04	1.11137635	1.11457009	1.05395033
1736985000	1.1099924	0.07	6.68	1.03949139	1.12083176	1.02791973
1736898600	1.04053017	0.03	3.07	1.01120905	1.04909842	1.00896053
1736812200	1.00955411	-0.04	-4.08	1.07612262	1.08376502	0.95059574
1736725800	1.0524825	-0.01	-0.77	1.05882804	1.06344444	1.04097858
1736639400	1.06068944	0	0.46	1.05365999	1.07003839	1.03964947
1736553000	1.05579237	0.02	1.87	1.07612262	1.08376502	1.03234258
1736466600	1.03643637	-0.04	-3.52	1.07195463	1.08223912	1.02196776
1736380200	1.07423219	-0.02	-1.40	1.09071705	1.10084991	1.03649767
1736293800	1.08946213	-0.1	-8.39	1.19016495	1.19383936	1.08340048
1736207400	1.1891907	0.02	1.28	1.07612262	1.20450452	1.06840603
1736121000	1.17413818	-0.01	-0.48	1.17927397	1.18366133	1.16177615
1736034600	1.17983852	0.02	1.45	1.16353109	1.18381941	1.15325306
1735948200	1.16297622	0.05	4.60	1.11353132	1.17020891	1.10520179
1735861800	1.1118667	0.03	2.86	1.07612262	1.12611272	1.06840603
1735775400	1.08098421	0.01	0.54	1.07612262	1.08608129	1.06840603
1735689000	1.07519031	-0.01	-0.61	1.08268431	1.11047952	1.06886412
1735602600	1.08175199	-0	-0.05	1.07462253	1.1066922	1.06464774
1735516200	1.08230687	-0.01	-1.18	1.09516893	1.0987143	1.07207077
1735429800	1.09527539	0.02	2.10	1.07408379	1.09847558	1.07226433
1735343400	1.07274823	-0	-0.14	1.07462253	1.1066922	1.06623493