Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.35E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741132931 | HYBN/ETH | https://exchange.latoken.com/exchange/HYBN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/HYBN-ETH | 0 | 10 Stundes vor |
| 0.00173 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741132931 | HYBN/USDT | https://exchange.latoken.com/exchange/HYBN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HYBN-USDT | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00586045 | -0.00058909 | -10.0519584674 | 0.00472852 | 0.00599137 | 0 | CX |
| 4 | 0.00641145 | -0.00114009 | -17.7820929743 | 0.00472852 | 0.00671082 | 0 | CX |
| 12 | 0.00854499 | -0.00327363 | -38.3105187952 | 0.00472852 | 0.00964675 | 0 | CX |
| 26 | 0.00575616 | -0.0004848 | -8.42228152101 | 0.00472852 | 0.00964675 | 0 | CX |
| 52 | 0.00853943 | -0.00326807 | -38.2703529392 | 0.00472852 | 0.00964675 | 0 | CX |
| 156 | 0.01191126 | -0.0066399 | -55.7447322953 | 0.00072517 | 1.257384 | 32580.0131119 | CX |
| 260 | 0.05489018 | -0.04961882 | -90.3965335876 | 0.00072517 | 1.257384 | 40321.8706739 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.00510091 | 3.7E-5 | 0.73 | 0.00503727 | 0.00521636 | 0.00472852 | 0 |
| 1741045800 | 0.00506347 | -0.000849 | -14.36 | 0.00591262 | 0.00593074 | 0.00493102 | 0 |
| 1740959400 | 0.00591252 | 0.00072264 | 13.92 | 0.00520428 | 0.00599137 | 0.00511757 | 0 |
| 1740873000 | 0.00518988 | -6.0E-5 | -1.14 | 0.00524393 | 0.00535381 | 0.00504173 | 0 |
| 1740786600 | 0.00525022 | -0.000161 | -2.98 | 0.00542015 | 0.00542664 | 0.00488649 | 0 |
| 1740700200 | 0.00541082 | -6.3E-5 | -1.15 | 0.00550259 | 0.00558736 | 0.0052573 | 0 |
| 1740613800 | 0.00547397 | -0.000396 | -6.75 | 0.00586045 | 0.0058789 | 0.00531861 | 0 |
| 1740527400 | 0.0058698 | -4.3E-5 | -0.73 | 0.00591262 | 0.00594159 | 0.0055138 | 0 |
| 1740441000 | 0.00591269 | -0.000712 | -10.75 | 0.00612976 | 0.00642955 | 0.00586783 | 0 |
| 1740354600 | 0.00662474 | 0.00012417 | 1.91 | 0.00649692 | 0.00667338 | 0.00645443 | 0 |
| 1740268200 | 0.00650057 | 0.00024793 | 3.97 | 0.00625396 | 0.00656825 | 0.00624047 | 0 |
| 1740181800 | 0.00625264 | -0.000191 | -2.96 | 0.00643549 | 0.00667844 | 0.00615267 | 0 |
| 1740095400 | 0.006444 | 6.4E-5 | 1.00 | 0.00638307 | 0.00650416 | 0.00636654 | 0 |
| 1740009000 | 0.00637989 | 0.00011658 | 1.86 | 0.0062744 | 0.00642873 | 0.00624221 | 0 |
| 1739922600 | 0.00626331 | -0.000177 | -2.75 | 0.00644649 | 0.00646287 | 0.00612628 | 0 |
| 1739836200 | 0.00644031 | 0.00018819 | 3.01 | 0.00612976 | 0.00669129 | 0.0060523 | 0 |
| 1739749800 | 0.00625212 | -7.1E-5 | -1.12 | 0.00633059 | 0.00640492 | 0.00624282 | 0 |
| 1739663400 | 0.00632272 | -8.3E-5 | -1.30 | 0.00640631 | 0.00643697 | 0.00629165 | 0 |
| 1739577000 | 0.00640612 | 0.00011644 | 1.85 | 0.00628157 | 0.00655224 | 0.00626307 | 0 |
| 1739490600 | 0.00628968 | -0.000138 | -2.15 | 0.00642755 | 0.00647657 | 0.00614165 | 0 |
| 1739404200 | 0.00642753 | 0.0003067 | 5.01 | 0.00612976 | 0.0065595 | 0.00601444 | 0 |
| 1739317800 | 0.00612083 | -0.000128 | -2.05 | 0.00626169 | 0.00640165 | 0.0060727 | 0 |
| 1739231400 | 0.00624836 | 6.6E-5 | 1.07 | 0.00670826 | 0.00670826 | 0.00618106 | 0 |
| 1739145000 | 0.00618212 | -1.6E-5 | -0.26 | 0.00618402 | 0.00630204 | 0.00596606 | 0 |
| 1739058600 | 0.00619781 | 2.9E-5 | 0.47 | 0.00616426 | 0.00625699 | 0.00608633 | 0 |
| 1738972200 | 0.00616849 | -0.000127 | -2.02 | 0.00633503 | 0.00657588 | 0.00603494 | 0 |
| 1738885800 | 0.00629515 | -0.000254 | -3.88 | 0.00655605 | 0.00671082 | 0.00626723 | 0 |
| 1738799400 | 0.0065494 | 0.00015498 | 2.42 | 0.00641145 | 0.0066336 | 0.00637787 | 0 |
| 1738713000 | 0.00639442 | -0.000378 | -5.58 | 0.00677613 | 0.00679232 | 0.00619648 | 0 |
| 1738626600 | 0.00677244 | 8.6E-5 | 1.29 | 0.00670826 | 0.0068533 | 0.00585551 | 0 |
| 1738540200 | 0.00668596 | -0.000662 | -9.01 | 0.00733665 | 0.0074271 | 0.00648202 | 0 |
| 1738453800 | 0.00734826 | -0.000379 | -4.90 | 0.00775683 | 0.00782035 | 0.00729357 | 0 |
| 1738367400 | 0.00772705 | 8.3E-5 | 1.09 | 0.00764358 | 0.00807615 | 0.00755407 | 0 |
| 1738281000 | 0.00764375 | 0.00031566 | 4.31 | 0.00730887 | 0.00771479 | 0.00726831 | 0 |
| 1738194600 | 0.00732809 | 0.0001111 | 1.54 | 0.00726258 | 0.00744242 | 0.00719424 | 0 |
| 1738108200 | 0.00721699 | -0.000226 | -3.04 | 0.00752018 | 0.00756923 | 0.00714806 | 0 |
| 1738021800 | 0.00744277 | -0.000164 | -2.16 | 0.00774823 | 0.00801972 | 0.00713452 | 0 |
| 1737935400 | 0.00760692 | -0.000202 | -2.59 | 0.007787 | 0.00789503 | 0.00760692 | 0 |
| 1737849000 | 0.00780909 | 2.6E-5 | 0.33 | 0.00777936 | 0.0078708 | 0.00769296 | 0 |
| 1737762600 | 0.00778317 | -4.4E-5 | -0.56 | 0.00784451 | 0.00802818 | 0.0077008 | 0 |
| 1737676200 | 0.00782679 | 0.00020177 | 2.65 | 0.00762264 | 0.00786063 | 0.0075004 | 0 |
| 1737589800 | 0.00762502 | -0.000181 | -2.32 | 0.00783168 | 0.00790807 | 0.00759245 | 0 |
| 1737503400 | 0.00780608 | 0.0001444 | 1.88 | 0.00767968 | 0.00790497 | 0.00753287 | 0 |
| 1737417000 | 0.00766168 | 8.5E-5 | 1.12 | 0.00774823 | 0.00805248 | 0.00735399 | 0 |
| 1737330600 | 0.00757628 | -0.000204 | -2.62 | 0.00774823 | 0.00809147 | 0.00735399 | 0 |
| 1737244200 | 0.00778047 | -0.000398 | -4.87 | 0.00816968 | 0.00821336 | 0.00759646 | 0 |
| 1737157800 | 0.00817839 | 0.00041945 | 5.41 | 0.00777067 | 0.00828504 | 0.00777067 | 0 |
| 1737071400 | 0.00775894 | -0.000327 | -4.04 | 0.00809589 | 0.00811915 | 0.00767756 | 0 |
| 1736985000 | 0.0080858 | 0.000506 | 6.68 | 0.00757224 | 0.00816476 | 0.00748794 | 0 |
| 1736898600 | 0.0075798 | 0.00022564 | 3.07 | 0.00736621 | 0.00764222 | 0.00734983 | 0 |
| 1736812200 | 0.00735416 | -0.000313 | -4.08 | 0.00783908 | 0.00789475 | 0.00692467 | 0 |
| 1736725800 | 0.00766687 | -6.0E-5 | -0.78 | 0.00771309 | 0.00774672 | 0.00758307 | 0 |
| 1736639400 | 0.00772665 | 3.6E-5 | 0.47 | 0.00767545 | 0.00779476 | 0.00757339 | 0 |
| 1736553000 | 0.00769098 | 0.000141 | 1.87 | 0.00783908 | 0.00789475 | 0.00752016 | 0 |
| 1736466600 | 0.00754998 | -0.000275 | -3.51 | 0.00780872 | 0.00788363 | 0.00744458 | 0 |
| 1736380200 | 0.00782531 | -0.000111 | -1.40 | 0.00794539 | 0.00801921 | 0.00755043 | 0 |
| 1736293800 | 0.00793625 | -0.000726 | -8.38 | 0.00866983 | 0.00869659 | 0.00789209 | 0 |
| 1736207400 | 0.00866273 | 0.00010965 | 1.28 | 0.00783908 | 0.00877428 | 0.00778287 | 0 |
| 1736121000 | 0.00855308 | -4.2E-5 | -0.49 | 0.00859049 | 0.00862245 | 0.00846303 | 0 |
| 1736034600 | 0.0085946 | 0.00012283 | 1.45 | 0.00847581 | 0.0086236 | 0.00840094 | 0 |
| 1735948200 | 0.00847177 | 0.00037231 | 4.60 | 0.00811158 | 0.00852446 | 0.00805091 | 0 |
| 1735861800 | 0.00809946 | 0.00022497 | 2.86 | 0.00783908 | 0.00820323 | 0.00778287 | 0 |
| 1735775400 | 0.00787449 | 4.2E-5 | 0.54 | 0.00783908 | 0.00791162 | 0.00778287 | 0 |
| 1735689000 | 0.00783229 | -4.8E-5 | -0.61 | 0.00788688 | 0.00808935 | 0.0077862 | 0 |
| 1735602600 | 0.00788009 | -4.0E-6 | -0.05 | 0.00782815 | 0.00806176 | 0.00775549 | 0 |
| 1735516200 | 0.00788413 | -9.4E-5 | -1.18 | 0.00797782 | 0.00800365 | 0.00780956 | 0 |
| 1735429800 | 0.0079786 | 0.0001641 | 2.10 | 0.00782423 | 0.00800191 | 0.00781097 | 0 |
| 1735343400 | 0.0078145 | -1.1E-5 | -0.14 | 0.00782815 | 0.00806176 | 0.00776705 | 0 |
| 1735257000 | 0.00782526 | -0.000381 | -4.64 | 0.00823959 | 0.00825023 | 0.00776125 | 0 |
| 1735170600 | 0.00820636 | -4.0E-6 | -0.05 | 0.0081939 | 0.00832062 | 0.00808907 | 0 |
| 1735084200 | 0.00820986 | 0.00018255 | 2.27 | 0.00802574 | 0.00830224 | 0.00789245 | 0 |
| 1734997800 | 0.00802731 | 0.00033558 | 4.36 | 0.00803145 | 0.00812813 | 0.00732147 | 0 |
| 1734911400 | 0.00769173 | -0.000144 | -1.84 | 0.00787036 | 0.00797218 | 0.00763202 | 0 |
| 1734825000 | 0.00783562 | -0.00031 | -3.81 | 0.00816319 | 0.00834997 | 0.00773831 | 0 |
| 1734738600 | 0.00814514 | 6.0E-5 | 0.74 | 0.00803145 | 0.00819973 | 0.00732147 | 0 |
| 1734652200 | 0.00808477 | -0.000436 | -5.12 | 0.00850427 | 0.00873276 | 0.00783851 | 0 |
| 1734565800 | 0.00852065 | -0.000597 | -6.55 | 0.00913595 | 0.00917165 | 0.00851348 | 0 |
| 1734479400 | 0.00911762 | -0.000274 | -2.92 | 0.00934352 | 0.00949644 | 0.00904724 | 0 |
| 1734393000 | 0.00939205 | 0.00010274 | 1.11 | 0.00900792 | 0.00964675 | 0.0088723 | 0 |
| 1734306600 | 0.00928931 | 0.00020532 | 2.26 | 0.00909922 | 0.00928931 | 0.00901307 | 0 |
| 1734220200 | 0.00908399 | -8.7E-5 | -0.95 | 0.0091892 | 0.00926605 | 0.0089899 | 0 |
| 1734133800 | 0.00917096 | 5.8E-5 | 0.64 | 0.00913428 | 0.00931455 | 0.00906138 | 0 |
| 1734047400 | 0.00911301 | 0.00010217 | 1.13 | 0.00900945 | 0.00936458 | 0.00893418 | 0 |
| 1733961000 | 0.00901084 | 0.00050504 | 5.94 | 0.00854499 | 0.00904928 | 0.00837725 | 0 |
| 1733874600 | 0.0085058 | -0.000213 | -2.44 | 0.00869124 | 0.00887296 | 0.00826908 | 0 |
| 1733788200 | 0.00871929 | -0.000665 | -7.09 | 0.00900792 | 0.00928884 | 0.0083604 | 0 |
| 1733701800 | 0.00938404 | -3.4E-5 | -0.36 | 0.00940834 | 0.00943066 | 0.00924727 | 0 |
| 1733615400 | 0.00941786 | -2.1E-5 | -0.22 | 0.00940951 | 0.00945562 | 0.00935187 | 0 |
| 1733529000 | 0.00943926 | 0.00053086 | 5.96 | 0.00890532 | 0.0096162 | 0.00890158 | 0 |
| 1733442600 | 0.0089084 | -0.000102 | -1.13 | 0.00900792 | 0.00928884 | 0.00879045 | 0 |
|
HYBN/BTC 0 BTC
-
|
HYBN/EUR 0 €
-
|
|
HYBN/USD $ 0,005271
+3,38%
|
HYBN/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
