Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 1185
avalanche
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 45373649 | 0.00723 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 328.051,00 | GUN/USDT | /krypto/Gunz-GUN | 1 | /krypto/Gunz-GUN | 53.098230443 | 17 Stundes vor |
| DigiFinex | 31064243.954 | 0.00724 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 224.905,00 | GUN/USDT | /krypto/Gunz-GUN | 2 | /krypto/Gunz-GUN | 36.3527382161 | 17 Stundes vor |
| KuCoin | 5173924.6 | 0.00723 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 37.407,00 | GUN/USDT | /krypto/Gunz-GUN | 3 | /krypto/Gunz-GUN | 6.05475307277 | 17 Stundes vor |
| Gate | 2226052 | 0.0072325 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 16.099,00 | GUN/USDT | /krypto/Gunz-GUN | 4 | /krypto/Gunz-GUN | 2.60502350327 | 17 Stundes vor |
| Kraken | 1448260.6208 | 0.007225 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 10.463,00 | GUN/USD | /krypto/Gunz-GUN | 5 | /krypto/Gunz-GUN | 1.69481798091 | 17 Stundes vor |
| Bitfinex | 84487.2632798 | 0.00726395 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | USD | US$ 613,00 | GUN/USD | /krypto/Gunz-GUN | 6 | /krypto/Gunz-GUN | 0.0988706942024 | 17 Stundes vor |
| Kraken | 64713.29262 | 0.006215 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 402,00 | GUN/EUR | /krypto/Gunz-GUN | 7 | /krypto/Gunz-GUN | 0.0757303280647 | 17 Stundes vor |
| LBank | 14330.2418 | 0.00723 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 103,00 | GUN/USDT | /krypto/Gunz-GUN | 8 | /krypto/Gunz-GUN | 0.0167698763086 | 17 Stundes vor |
| Bitfinex | 2619.86897764 | 0.00765375 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | USDT | $ 20,00 | GUN/USDT | /krypto/Gunz-GUN | 9 | /krypto/Gunz-GUN | 0.00306588537116 | 17 Stundes vor |
| Crypto.com | 0 | 0.0072645 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 0,00000000 | GUN/USD | /krypto/Gunz-GUN | 10 | /krypto/Gunz-GUN | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00902 | -0.00156 | -17.2949002217 | 0.00674 | 0.01034 | 7218111.59888 | CX |
| 4 | 0.01476 | -0.0073 | -49.4579945799 | 0.00674 | 0.01646 | 2832982.84429 | CX |
| 12 | 0.0171 | -0.00964 | -56.3742690058 | 0.00674 | 0.03207 | 4528325.84568 | CX |
| 26 | 0.01243 | -0.00497 | -39.9839098954 | 0.00674 | 0.03991 | 3286115.03298 | CX |
| 52 | 0.00105841 | 0.00640159 | 604.830831152 | 0.00100467 | 0.042203 | 2756808.89528 | CX |
| 156 | 0.00027234 | 0.00718766 | 2639.22303004 | 0.00024798 | 0.06526 | 931075.480328 | CX |
| 260 | 0.00037796 | 0.00708204 | 1873.75383638 | 0.00015509 | 0.06526 | 566482.070404 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.00694 | -0.00048 | -6.47 | 0.00742 | 0.00747 | 0.00674 | 5261845 |
| 1780357800 | 0.00742 | -0.00033 | -4.26 | 0.00773 | 0.00825 | 0.00718 | 3935990 |
| 1780271400 | 0.00775 | 0.00051 | 7.04 | 0.00724 | 0.01034 | 0.00708 | 23573352 |
| 1780185000 | 0.00724 | -2.0E-5 | -0.28 | 0.00722 | 0.00741 | 0.00701 | 5994981 |
| 1780098600 | 0.00726 | -0.00077 | -9.59 | 0.00804 | 0.00816 | 0.00723 | 4472964 |
| 1780012200 | 0.00803 | -0.00139 | -14.76 | 0.00942 | 0.00942 | 0.00799 | 4749080 |
| 1779925800 | 0.00942 | 0.00041 | 4.55 | 0.00902 | 0.01016 | 0.0089 | 2538565 |
| 1779839400 | 0.00901 | -0.00254 | -21.99 | 0.01154 | 0.01154 | 0.0085 | 4601177 |
| 1779753000 | 0.01155 | 0.00021 | 1.85 | 0.01134 | 0.01186 | 0.01134 | 2259711 |
| 1779666600 | 0.01134 | -0.00046 | -3.90 | 0.01182 | 0.01197 | 0.01117 | 1265234 |
| 1779580200 | 0.0118 | -6.0E-5 | -0.51 | 0.01175 | 0.01199 | 0.01139 | 907205 |
| 1779493800 | 0.01186 | -0.00102 | -7.92 | 0.01312 | 0.01324 | 0.01175 | 2614427 |
| 1779407400 | 0.01288 | 0 | 0.00 | 0.01296 | 0.01314 | 0.01288 | 230171 |
| 1779321000 | 0.01288 | -0.00037 | -2.79 | 0.01325 | 0.01325 | 0.01279 | 637478 |
| 1779234600 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1779148200 | 0.01325 | -0.00045 | -3.28 | 0.01347 | 0.01347 | 0.01289 | 1114799 |
| 1779061800 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0138 | 0.01346 | 608874 |
| 1778975400 | 0.0137 | -0.00056 | -3.93 | 0.01426 | 0.0143 | 0.01353 | 859075 |
| 1778889000 | 0.01426 | -0.00027 | -1.86 | 0.01453 | 0.01457 | 0.01348 | 1278979 |
| 1778802600 | 0.01453 | 1.0E-5 | 0.07 | 0.01452 | 0.01464 | 0.01336 | 2279591 |
| 1778716200 | 0.01452 | -0.00065 | -4.28 | 0.01517 | 0.01543 | 0.01438 | 1089369 |
| 1778629800 | 0.01517 | -0.00069 | -4.35 | 0.01586 | 0.01601 | 0.015 | 698794 |
| 1778543400 | 0.01586 | 0.0003 | 1.93 | 0.01556 | 0.01595 | 0.01544 | 959366 |
| 1778457000 | 0.01556 | -0.00037 | -2.32 | 0.01593 | 0.01619 | 0.01529 | 653614 |
| 1778370600 | 0.01593 | 0.00039 | 2.51 | 0.01554 | 0.01603 | 0.01552 | 667530 |
| 1778284200 | 0.01554 | 0.00048 | 3.19 | 0.01511 | 0.01561 | 0.01494 | 2255902 |
| 1778197800 | 0.01506 | -0.00026 | -1.70 | 0.01533 | 0.01646 | 0.01499 | 1947354 |
| 1778111400 | 0.01532 | 0.00056 | 3.79 | 0.01476 | 0.01551 | 0.01457 | 1868078 |
| 1778025000 | 0.01476 | -0.0001 | -0.67 | 0.01486 | 0.01515 | 0.01456 | 2994247 |
| 1777938600 | 0.01486 | 9.0E-5 | 0.61 | 0.01473 | 0.01503 | 0.01447 | 443911 |
| 1777852200 | 0.01477 | 0.00053 | 3.72 | 0.01424 | 0.01527 | 0.01411 | 833086 |
| 1777765800 | 0.01424 | -8.0E-5 | -0.56 | 0.01432 | 0.01444 | 0.01422 | 791314 |
| 1777679400 | 0.01432 | -0.00048 | -3.24 | 0.0148 | 0.01517 | 0.01422 | 1232886 |
| 1777593000 | 0.0148 | 0.00061 | 4.30 | 0.01419 | 0.01515 | 0.01419 | 3508494 |
| 1777506600 | 0.01419 | -0.00041 | -2.81 | 0.0146 | 0.01503 | 0.01392 | 3550254 |
| 1777420200 | 0.0146 | -1.0E-5 | -0.07 | 0.01457 | 0.0165 | 0.01419 | 3712966 |
| 1777333800 | 0.01461 | -0.00033 | -2.21 | 0.01494 | 0.015 | 0.01389 | 5458912 |
| 1777247400 | 0.01494 | -0.00053 | -3.43 | 0.01547 | 0.01547 | 0.01476 | 939814 |
| 1777161000 | 0.01547 | 0.00034 | 2.25 | 0.01515 | 0.01612 | 0.01515 | 7029048 |
| 1777074600 | 0.01513 | -0.00055 | -3.51 | 0.01574 | 0.01632 | 0.01513 | 8802605 |
| 1776988200 | 0.01568 | -0.00108 | -6.44 | 0.01684 | 0.01704 | 0.01519 | 16226491 |
| 1776901800 | 0.01676 | -0.00245 | -12.75 | 0.01912 | 0.0199 | 0.01507 | 24945456 |
| 1776815400 | 0.01921 | -0.00655 | -25.43 | 0.02505 | 0.03207 | 0.01786 | 39519094 |
| 1776729000 | 0.02576 | 0.00556 | 27.52 | 0.02016 | 0.02941 | 0.01971 | 81671741 |
| 1776642600 | 0.0202 | 0.00554 | 37.79 | 0.01466 | 0.02138 | 0.01466 | 40879131 |
| 1776556200 | 0.01466 | -0.00131 | -8.20 | 0.01593 | 0.01604 | 0.01433 | 1136112 |
| 1776469800 | 0.01597 | -0.00019 | -1.18 | 0.01625 | 0.0194 | 0.01587 | 2215829 |
| 1776383400 | 0.01616 | 0.00041 | 2.60 | 0.01575 | 0.01621 | 0.01542 | 409265 |
| 1776297000 | 0.01575 | 0.00046 | 3.01 | 0.01534 | 0.01609 | 0.01534 | 822117 |
| 1776210600 | 0.01529 | -0.0004 | -2.55 | 0.01561 | 0.01648 | 0.01525 | 813334 |
| 1776124200 | 0.01569 | -0.00047 | -2.91 | 0.01616 | 0.01624 | 0.01532 | 1175051 |
| 1776037800 | 0.01616 | -0.00026 | -1.58 | 0.01642 | 0.01685 | 0.01609 | 1233517 |
| 1775951400 | 0.01642 | 5.0E-5 | 0.31 | 0.01637 | 0.0168 | 0.0161 | 2348239 |
| 1775865000 | 0.01637 | -0.0007 | -4.10 | 0.0171 | 0.01739 | 0.01633 | 1751287 |
| 1775778600 | 0.01707 | -0.00032 | -1.84 | 0.01741 | 0.0175 | 0.01631 | 1820854 |
| 1775692200 | 0.01739 | 0.00055 | 3.27 | 0.01731 | 0.01819 | 0.0165 | 3552871 |
| 1775605800 | 0.01684 | 0.00225 | 15.42 | 0.01473 | 0.01737 | 0.01424 | 3335205 |
| 1775519400 | 0.01459 | 0.00058 | 4.14 | 0.01401 | 0.01596 | 0.01356 | 1024700 |
| 1775433000 | 0.01401 | -0.000657 | -4.48 | 0.014667 | 0.014667 | 0.01352 | 791003 |
| 1775346600 | 0.014667 | -0.000673 | -4.39 | 0.01534 | 0.01534 | 0.014216 | 99021 |
| 1775260200 | 0.01534 | -0.0003 | -1.92 | 0.01559 | 0.01591 | 0.01519 | 751926 |
| 1775173800 | 0.01564 | -0.00121 | -7.18 | 0.01685 | 0.0169 | 0.01517 | 1035300 |
| 1775087400 | 0.01685 | 0.00022 | 1.32 | 0.01663 | 0.01811 | 0.01654 | 1914940 |
| 1775001000 | 0.01663 | 0.00012 | 0.73 | 0.01651 | 0.01742 | 0.01651 | 1088044 |
| 1774914600 | 0.01651 | 0.00076 | 4.83 | 0.01575 | 0.01742 | 0.01575 | 943592 |
| 1774828200 | 0.01575 | -0.00048 | -2.96 | 0.01623 | 0.01814 | 0.01565 | 1674377 |
| 1774741800 | 0.01623 | -0.00189 | -10.43 | 0.01812 | 0.01812 | 0.01609 | 802086 |
| 1774655400 | 0.01812 | 0.00011 | 0.61 | 0.01804 | 0.01827 | 0.01617 | 2037257 |
| 1774569000 | 0.01801 | -0.00408 | -18.47 | 0.02209 | 0.02209 | 0.01799 | 2083566 |
| 1774482600 | 0.02209 | 0.000215 | 0.98 | 0.021875 | 0.02292 | 0.02067 | 2665848 |
| 1774396200 | 0.021875 | -0.000855 | -3.76 | 0.02273 | 0.023523 | 0.021875 | 89152 |
| 1774309800 | 0.02273 | -0.00358 | -13.61 | 0.02642 | 0.02874 | 0.02273 | 4177386 |
| 1774223400 | 0.02631 | 0.00584 | 28.53 | 0.02047 | 0.02893 | 0.02039 | 1859215 |
| 1774137000 | 0.02047 | 0.00011 | 0.54 | 0.02036 | 0.02142 | 0.02017 | 1314239 |
| 1774050600 | 0.02036 | 0.00254 | 14.25 | 0.01803 | 0.02039 | 0.01766 | 1037599 |
| 1773964200 | 0.01782 | 0.00123 | 7.41 | 0.01659 | 0.01805 | 0.0161 | 1992298 |
| 1773877800 | 0.01659 | -0.00089 | -5.09 | 0.01748 | 0.01805 | 0.01653 | 1490931 |
| 1773791400 | 0.01748 | 0.00141 | 8.77 | 0.01615 | 0.01908 | 0.01615 | 2612972 |
| 1773705000 | 0.01607 | 0.0005 | 3.21 | 0.01557 | 0.0163 | 0.0151 | 851977 |
| 1773618600 | 0.01557 | 0.00032 | 2.10 | 0.01541 | 0.01591 | 0.01529 | 359941 |
| 1773532200 | 0.01525 | -0.00054 | -3.42 | 0.01579 | 0.01603 | 0.01517 | 695989 |
| 1773445800 | 0.01579 | -0.00083 | -4.99 | 0.01662 | 0.0171 | 0.0157 | 2905607 |
| 1773359400 | 0.01662 | -0.00073 | -4.21 | 0.01737 | 0.01746 | 0.01662 | 783095 |
| 1773273000 | 0.01735 | -2.2E-5 | -0.13 | 0.0171 | 0.01832 | 0.0162 | 820631 |
| 1773186600 | 0.017372 | -0.001558 | -8.23 | 0.01873 | 0.018877 | 0.017372 | 148755 |
| 1773100200 | 0.01893 | 0.00091 | 5.05 | 0.01812 | 0.01905 | 0.01773 | 732951 |
| 1773013800 | 0.01802 | -0.00096 | -5.06 | 0.01921 | 0.01963 | 0.01802 | 987361 |
| 1772927400 | 0.01898 | -0.00102 | -5.10 | 0.01997 | 0.01997 | 0.01898 | 334160 |
| 1772841000 | 0.02 | -0.00042 | -2.06 | 0.02043 | 0.02069 | 0.01918 | 820120 |
| 1772754600 | 0.02042 | 0.00022 | 1.09 | 0.0202 | 0.02066 | 0.01898 | 1336716 |
| 1772668200 | 0.0202 | -0.00033 | -1.61 | 0.02053 | 0.02211 | 0.01983 | 2127216 |
| 1772581800 | 0.02053 | -0.00668 | -24.55 | 0.02718 | 0.02879 | 0.01966 | 3308619 |
|
GUN/BTC - BTC
-
|
GUN/EUR 0,006330 €
+5,68%
|
|
GUN/USD $ 0,007460
+7,49%
|
GUN/GBP £ 0,000711
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
