Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 991
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 56575191 | 0.003195 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 180.757,00 | G/USDT | /krypto/Gravity-by-Galxe-G | 1 | /krypto/Gravity-by-Galxe-G | 54.0308382783 | 17 Stundes vor |
| Upbit | 42866420.52 | 4.725 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 202.543.836,00 | G/KRW | /krypto/Gravity-by-Galxe-G | 2 | /krypto/Gravity-by-Galxe-G | 40.938591523 | 17 Stundes vor |
| OKX | 1461461.6 | 0.0031985 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 4.674,00 | G/USDT | /krypto/Gravity-by-Galxe-G | 3 | /krypto/Gravity-by-Galxe-G | 1.39573537382 | 17 Stundes vor |
| Gate | 1446254 | 0.003152 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 4.558,00 | G/USDT | /krypto/Gravity-by-Galxe-G | 4 | /krypto/Gravity-by-Galxe-G | 1.38121170432 | 17 Stundes vor |
| Bitvavo | 1299521.45062 | 0.0027516 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 3.575,00 | G/EUR | /krypto/Gravity-by-Galxe-G | 5 | /krypto/Gravity-by-Galxe-G | 1.24107814922 | 17 Stundes vor |
| Bithumb | 638665.346716 | 4.661 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 2.976.819,00 | G/KRW | /krypto/Gravity-by-Galxe-G | 6 | /krypto/Gravity-by-Galxe-G | 0.609942687818 | 17 Stundes vor |
| Coinbase | 213950 | 0.003195 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 683,00 | G/USD | /krypto/Gravity-by-Galxe-G | 7 | /krypto/Gravity-by-Galxe-G | 0.204328039293 | 17 Stundes vor |
| KuCoin | 189640.9 | 0.003205 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 607,00 | G/USDT | /krypto/Gravity-by-Galxe-G | 8 | /krypto/Gravity-by-Galxe-G | 0.181112191011 | 17 Stundes vor |
| Kraken | 17970.2272 | 0.0032035 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 57,00 | G/USD | /krypto/Gravity-by-Galxe-G | 9 | /krypto/Gravity-by-Galxe-G | 0.017162053234 | 17 Stundes vor |
| Upbit | 0 | 4.5E-8 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0,00000000 | G/BTC | /krypto/Gravity-by-Galxe-G | 10 | /krypto/Gravity-by-Galxe-G | 0 | 17 Stundes vor |
| OKX | 0 | 0.002749 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 0,00000000 | G/EUR | /krypto/Gravity-by-Galxe-G | 11 | /krypto/Gravity-by-Galxe-G | 0 | 17 Stundes vor |
| Kraken | 0 | 0.0027445 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 0,00000000 | G/EUR | /krypto/Gravity-by-Galxe-G | 12 | /krypto/Gravity-by-Galxe-G | 0 | 17 Stundes vor |
| OKX | 0 | 0.003196 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 0,00000000 | G/USD | /krypto/Gravity-by-Galxe-G | 13 | /krypto/Gravity-by-Galxe-G | 0 | 17 Stundes vor |
| Crypto.com | 0 | 0.003189 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 0,00000000 | G/USD | /krypto/Gravity-by-Galxe-G | 14 | /krypto/Gravity-by-Galxe-G | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00336 | -0.00014 | -4.16666666667 | 0.00311 | 0.00359 | 1538335.85714 | CX |
| 4 | 0.0037 | -0.00048 | -12.972972973 | 0.00311 | 0.00422 | 5123539.64286 | CX |
| 12 | 0.0033 | -8.0E-5 | -2.42424242424 | 0.00311 | 0.00688 | 5359234.07141 | CX |
| 26 | 0.00512 | -0.0019 | -37.109375 | 0.00311 | 0.00713 | 4392047.24528 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.01536 | 2929423.26211 | CX |
| 156 | 0.01429 | -0.01107 | -77.466759972 | 0.00311 | 0.01536 | 2534808.28291 | CX |
| 260 | 0.01429 | -0.01107 | -77.466759972 | 0.00311 | 0.01536 | 2534808.28291 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.00314 | -0.00033 | -9.51 | 0.00347 | 0.00347 | 0.00311 | 909630 |
| 1780357800 | 0.00347 | -2.0E-5 | -0.57 | 0.00349 | 0.00353 | 0.00337 | 1347040 |
| 1780271400 | 0.00349 | 5.0E-5 | 1.45 | 0.00344 | 0.00355 | 0.00342 | 539740 |
| 1780185000 | 0.00344 | 8.0E-5 | 2.38 | 0.00336 | 0.00359 | 0.00336 | 1375211 |
| 1780098600 | 0.00336 | 4.0E-5 | 1.20 | 0.00332 | 0.00341 | 0.00328 | 2816759 |
| 1780012200 | 0.00332 | -0.00011 | -3.21 | 0.00343 | 0.00343 | 0.00322 | 2558040 |
| 1779925800 | 0.00343 | 7.0E-5 | 2.08 | 0.00336 | 0.00343 | 0.0033 | 1221931 |
| 1779839400 | 0.00336 | -0.00014 | -4.00 | 0.0035 | 0.0035 | 0.00335 | 2233226 |
| 1779753000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.00356 | 0.00349 | 935660 |
| 1779666600 | 0.0035 | -0.00012 | -3.31 | 0.00362 | 0.00363 | 0.00345 | 1935715 |
| 1779580200 | 0.00362 | 7.0E-5 | 1.97 | 0.00356 | 0.00367 | 0.00343 | 2770048 |
| 1779493800 | 0.00355 | -0.0001 | -2.74 | 0.00366 | 0.00372 | 0.00351 | 3244077 |
| 1779407400 | 0.00365 | 0.00021 | 6.10 | 0.00344 | 0.00365 | 0.00344 | 1075119 |
| 1779321000 | 0.00344 | 0 | 0.00 | 0.00344 | 0.00344 | 0.00344 | 0 |
| 1779234600 | 0.00344 | -6.0E-5 | -1.71 | 0.00349 | 0.00351 | 0.00343 | 320982 |
| 1779148200 | 0.0035 | 4.0E-5 | 1.16 | 0.00351 | 0.00359 | 0.0034 | 1185631 |
| 1779061800 | 0.00346 | -6.0E-5 | -1.70 | 0.00352 | 0.0036 | 0.00344 | 616660 |
| 1778975400 | 0.00352 | -0.00013 | -3.56 | 0.00365 | 0.0037 | 0.0035 | 545056 |
| 1778889000 | 0.00365 | -0.00022 | -5.68 | 0.00387 | 0.00387 | 0.00359 | 232024 |
| 1778802600 | 0.00387 | -3.0E-5 | -0.77 | 0.0039 | 0.00394 | 0.0038 | 527787 |
| 1778716200 | 0.0039 | -0.00026 | -6.25 | 0.00416 | 0.00419 | 0.00388 | 539321 |
| 1778629800 | 0.00416 | 6.0E-5 | 1.46 | 0.0041 | 0.0042 | 0.00407 | 559250 |
| 1778543400 | 0.0041 | -7.0E-5 | -1.68 | 0.00417 | 0.00417 | 0.004 | 371779 |
| 1778457000 | 0.00417 | 0.00022 | 5.57 | 0.00395 | 0.00422 | 0.0039 | 1872647 |
| 1778370600 | 0.00395 | 0.00015 | 3.95 | 0.00377 | 0.00401 | 0.00377 | 544838 |
| 1778284200 | 0.0038 | 0 | 0.00 | 0.00383 | 0.00395 | 0.00377 | 111790821 |
| 1778197800 | 0.0038 | 7.0E-5 | 1.88 | 0.00373 | 0.00382 | 0.00368 | 782917 |
| 1778111400 | 0.00373 | 4.0E-5 | 1.08 | 0.0037 | 0.00379 | 0.00368 | 607201 |
| 1778025000 | 0.00369 | 8.0E-5 | 2.22 | 0.00361 | 0.00372 | 0.00361 | 267177 |
| 1777938600 | 0.00361 | 1.0E-5 | 0.28 | 0.0036 | 0.00368 | 0.00359 | 228510 |
| 1777852200 | 0.0036 | -3.0E-5 | -0.83 | 0.00363 | 0.00364 | 0.00357 | 245399 |
| 1777765800 | 0.00363 | 6.0E-5 | 1.68 | 0.00357 | 0.00363 | 0.00355 | 290381 |
| 1777679400 | 0.00357 | -1.0E-5 | -0.28 | 0.00358 | 0.0036 | 0.00354 | 666822 |
| 1777593000 | 0.00358 | -2.0E-5 | -0.56 | 0.0036 | 0.00394 | 0.00355 | 5039326 |
| 1777506600 | 0.0036 | -4.0E-5 | -1.10 | 0.00364 | 0.00369 | 0.00353 | 970858 |
| 1777420200 | 0.00364 | -3.0E-5 | -0.82 | 0.00367 | 0.00369 | 0.00359 | 234684 |
| 1777333800 | 0.00367 | -0.00013 | -3.42 | 0.0038 | 0.0038 | 0.00363 | 494823 |
| 1777247400 | 0.0038 | 8.4E-5 | 2.26 | 0.003716 | 0.0038 | 0.00369 | 210788 |
| 1777161000 | 0.003716 | -5.4E-5 | -1.43 | 0.00377 | 0.00378 | 0.0037 | 55703 |
| 1777074600 | 0.00377 | 4.0E-5 | 1.07 | 0.00373 | 0.00379 | 0.00373 | 53188 |
| 1776988200 | 0.00373 | 2.0E-5 | 0.54 | 0.00371 | 0.00373 | 0.00362 | 721540 |
| 1776901800 | 0.00371 | -3.0E-5 | -0.80 | 0.00374 | 0.00381 | 0.00371 | 95579 |
| 1776815400 | 0.00374 | 1.0E-5 | 0.27 | 0.00373 | 0.00376 | 0.00368 | 873931 |
| 1776729000 | 0.00373 | 0.0001 | 2.75 | 0.00363 | 0.00379 | 0.00363 | 1153173 |
| 1776642600 | 0.00363 | -0.00021 | -5.47 | 0.00382 | 0.00382 | 0.00362 | 864955 |
| 1776556200 | 0.00384 | -0.00018 | -4.48 | 0.00403 | 0.00403 | 0.00379 | 1009687 |
| 1776469800 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00407 | 0.00393 | 1579267 |
| 1776383400 | 0.00402 | 0.00014 | 3.61 | 0.00388 | 0.00403 | 0.00388 | 1186245 |
| 1776297000 | 0.00388 | 6.0E-5 | 1.57 | 0.00382 | 0.00392 | 0.00379 | 1287933 |
| 1776210600 | 0.00382 | -2.0E-5 | -0.52 | 0.00384 | 0.00397 | 0.0038 | 2564963 |
| 1776124200 | 0.00384 | 0.000126 | 3.39 | 0.003714 | 0.00384 | 0.00369 | 1050655 |
| 1776037800 | 0.003714 | -0.000156 | -4.03 | 0.00387 | 0.00387 | 0.003706 | 323099 |
| 1775951400 | 0.00387 | -1.0E-5 | -0.26 | 0.00387 | 0.00388 | 0.00378 | 669436 |
| 1775865000 | 0.00388 | -3.0E-5 | -0.77 | 0.00391 | 0.00395 | 0.00386 | 2516117 |
| 1775778600 | 0.00391 | 0.00023 | 6.25 | 0.00368 | 0.00395 | 0.00363 | 8361461 |
| 1775692200 | 0.00368 | -5.0E-5 | -1.34 | 0.00373 | 0.00375 | 0.00368 | 2768807 |
| 1775605800 | 0.00373 | 0.00018 | 5.07 | 0.00355 | 0.00376 | 0.00354 | 2416167 |
| 1775519400 | 0.00355 | -8.0E-5 | -2.20 | 0.00363 | 0.00367 | 0.00355 | 808639 |
| 1775433000 | 0.00363 | 9.5E-5 | 2.69 | 0.003535 | 0.00406 | 0.00349 | 8665444 |
| 1775346600 | 0.003535 | 4.5E-5 | 1.29 | 0.00353 | 0.003536 | 0.00353 | 85610 |
| 1775260200 | 0.00349 | -0.0002 | -5.42 | 0.0037 | 0.0037 | 0.00348 | 2077749 |
| 1775173800 | 0.00369 | -0.00017 | -4.40 | 0.00389 | 0.00389 | 0.00366 | 2561016 |
| 1775087400 | 0.00386 | 3.0E-5 | 0.78 | 0.00386 | 0.00424 | 0.00383 | 6218432 |
| 1775001000 | 0.00383 | 0.00036 | 10.37 | 0.00347 | 0.00464 | 0.00347 | 46440256 |
| 1774914600 | 0.00347 | 6.0E-5 | 1.76 | 0.00341 | 0.00351 | 0.00339 | 2509117 |
| 1774828200 | 0.00341 | 1.0E-5 | 0.29 | 0.0034 | 0.00342 | 0.00333 | 1281793 |
| 1774741800 | 0.0034 | -0.00013 | -3.68 | 0.00353 | 0.00357 | 0.00339 | 924673 |
| 1774655400 | 0.00353 | -6.0E-5 | -1.67 | 0.00359 | 0.00365 | 0.00347 | 3340501 |
| 1774569000 | 0.00359 | -0.00027 | -6.99 | 0.00387 | 0.00387 | 0.00354 | 2105258 |
| 1774482600 | 0.00386 | -0.000338 | -8.05 | 0.004198 | 0.004198 | 0.00384 | 1531710 |
| 1774396200 | 0.004198 | 1.8E-5 | 0.43 | 0.00416 | 0.004198 | 0.00416 | 10870 |
| 1774309800 | 0.00418 | 0.00044 | 11.76 | 0.00374 | 0.00449 | 0.00368 | 31445747 |
| 1774223400 | 0.00374 | -0.00032 | -7.88 | 0.00396 | 0.00396 | 0.0037 | 2314729 |
| 1774137000 | 0.00406 | -5.0E-5 | -1.22 | 0.00411 | 0.00418 | 0.00402 | 2087731 |
| 1774050600 | 0.00411 | 3.0E-5 | 0.74 | 0.00408 | 0.00414 | 0.00397 | 2820856 |
| 1773964200 | 0.00408 | -9.0E-5 | -2.16 | 0.00417 | 0.00435 | 0.00393 | 3936578 |
| 1773877800 | 0.00417 | -0.00041 | -8.95 | 0.00453 | 0.00453 | 0.00407 | 5796956 |
| 1773791400 | 0.00458 | -0.00109 | -19.22 | 0.00567 | 0.00567 | 0.00449 | 24805339 |
| 1773705000 | 0.00567 | 0.00223 | 64.83 | 0.00344 | 0.00688 | 0.00344 | 111856875 |
| 1773618600 | 0.00344 | -1.0E-5 | -0.29 | 0.00345 | 0.00346 | 0.0034 | 324674 |
| 1773532200 | 0.00345 | 5.0E-5 | 1.47 | 0.0034 | 0.00345 | 0.00334 | 1014392 |
| 1773445800 | 0.0034 | -2.0E-5 | -0.58 | 0.00343 | 0.00346 | 0.00339 | 528239 |
| 1773359400 | 0.00342 | 8.0E-5 | 2.40 | 0.00334 | 0.00354 | 0.00331 | 2613168 |
| 1773273000 | 0.00334 | 4.0E-5 | 1.21 | 0.0033 | 0.00334 | 0.00329 | 409525 |
| 1773186600 | 0.0033 | 7.0E-5 | 2.17 | 0.00323 | 0.00337 | 0.00323 | 579074 |
| 1773100200 | 0.00323 | 4.0E-5 | 1.25 | 0.00319 | 0.00324 | 0.00319 | 387388 |
| 1773013800 | 0.00319 | -6.0E-5 | -1.85 | 0.00325 | 0.00325 | 0.00318 | 2045333 |
| 1772927400 | 0.00325 | -3.0E-5 | -0.91 | 0.00328 | 0.0034 | 0.00325 | 533985 |
| 1772841000 | 0.00328 | -7.0E-5 | -2.09 | 0.00335 | 0.0034 | 0.00327 | 417550 |
| 1772754600 | 0.00335 | -5.0E-5 | -1.47 | 0.0034 | 0.0034 | 0.00331 | 101109 |
| 1772668200 | 0.0034 | 5.0E-5 | 1.49 | 0.00335 | 0.00345 | 0.00329 | 818336 |
| 1772581800 | 0.00335 | -0.00011 | -3.18 | 0.00346 | 0.00346 | 0.00332 | 186204 |
|
G/BTC 0,00000004 BTC
+0,00%
|
G/EUR 0,002780 €
+2,55%
|
|
G/USD $ 0,003220
+2,55%
|
G/GBP £ 0,001958
-1,35%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
