Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.583E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1747958521 | GTON/ETH | https://analytics.sushi.com/tokens/0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d | ETH | 1 | https://analytics.sushi.com/tokens/0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09129627 | 0.00068364 | 0.748814820145 | 0.08416108 | 0.09642103 | 0 | CX |
| 4 | 0.06342841 | 0.0285515 | 45.0137406881 | 0.06238289 | 0.09797283 | 0.43414969 | CX |
| 12 | 0.0826401 | 0.00933981 | 11.301789325 | 0.05048912 | 1.17188634 | 0.65122454 | CX |
| 26 | 0.11934077 | -0.02736086 | -22.9266662181 | 0.05048912 | 2.78639222 | 0.80593534 | CX |
| 52 | 0.1339114 | -0.04193149 | -31.3128605929 | 0.05048912 | 2.78639222 | 0.81373412 | CX |
| 156 | 0.01889549 | 0.07308442 | 386.782348592 | 0.01607962 | 3.03603165 | 1.00528277 | CX |
| 260 | 0 | 0 | 0 | 0 | 17.09720021 | 1.28397515 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.09551812 | 0.00368333 | 4.01 | 0.09160369 | 0.09642103 | 0.09141487 | 0 |
| 1747871400 | 0.09183479 | 0.00129453 | 1.43 | 0.09044996 | 0.09363489 | 0.08827759 | 0 |
| 1747785000 | 0.09054026 | -0.000173 | -0.19 | 0.09062159 | 0.09271155 | 0.0876735 | 0 |
| 1747698600 | 0.09071296 | 0.00257081 | 2.92 | 0.08951803 | 0.09080074 | 0.08437033 | 0 |
| 1747612200 | 0.08814215 | -0.000559 | -0.63 | 0.08890211 | 0.09266748 | 0.08416108 | 0 |
| 1747525800 | 0.08870074 | -0.002514 | -2.76 | 0.0907341 | 0.09078641 | 0.08783617 | 0 |
| 1747439400 | 0.09121458 | -9.7E-5 | -0.11 | 0.09129627 | 0.09474455 | 0.09085878 | 0 |
| 1747353000 | 0.09131168 | -0.002039 | -2.18 | 0.0936915 | 0.09470334 | 0.08887738 | 0 |
| 1747266600 | 0.09335076 | -0.002633 | -2.74 | 0.09604124 | 0.09753176 | 0.09143995 | 0 |
| 1747180200 | 0.09598355 | 0.00664432 | 7.44 | 0.08947933 | 0.09797283 | 0.08675231 | 0 |
| 1747093800 | 0.08933923 | -0.000482 | -0.54 | 0.08999062 | 0.09393981 | 0.08685192 | 0 |
| 1747007400 | 0.08982151 | -0.002917 | -3.15 | 0.065336 | 0.09036326 | 0.06524499 | 6 |
| 1746921000 | 0.09273878 | 0.00887043 | 10.58 | 0.065336 | 0.09284771 | 0.06524499 | 6 |
| 1746834600 | 0.08386835 | 0.00513086 | 6.52 | 0.07875219 | 0.08881217 | 0.07835053 | 0 |
| 1746748200 | 0.07873749 | 0.01382321 | 21.29 | 0.06491213 | 0.07941576 | 0.06482542 | 0 |
| 1746661800 | 0.06491428 | -0.000174 | -0.27 | 0.06525825 | 0.0662253 | 0.06413749 | 0 |
| 1746575400 | 0.06508841 | -0.000195 | -0.30 | 0.06520558 | 0.06520558 | 0.06288702 | 0 |
| 1746489000 | 0.06528297 | 0.00058152 | 0.90 | 0.06488096 | 0.06558574 | 0.0639286 | 0 |
| 1746402600 | 0.06470145 | -0.001012 | -1.54 | 0.06588097 | 0.06620488 | 0.06468855 | 0 |
| 1746316200 | 0.06571365 | -0.000268 | -0.41 | 0.0660397 | 0.06618625 | 0.06498057 | 0 |
| 1746229800 | 0.0659813 | 0.00011681 | 0.18 | 0.06589137 | 0.06694513 | 0.06501747 | 0 |
| 1746143400 | 0.06586449 | 0.001593 | 2.48 | 0.0644037 | 0.06699565 | 0.06427077 | 0 |
| 1746057000 | 0.06427149 | 2.0E-5 | 0.03 | 0.06442484 | 0.0650662 | 0.06243914 | 0 |
| 1745970600 | 0.06425143 | -0.000221 | -0.34 | 0.06447859 | 0.06597521 | 0.06387163 | 0 |
| 1745884200 | 0.06447214 | 0.00019384 | 0.30 | 0.064164 | 0.06530734 | 0.06278813 | 0 |
| 1745797800 | 0.0642783 | -0.000958 | -1.47 | 0.06547645 | 0.06621133 | 0.06402462 | 0 |
| 1745711400 | 0.06523675 | 0.00116089 | 1.81 | 0.06426003 | 0.06584156 | 0.0638598 | 0 |
| 1745625000 | 0.06407586 | 0.00065139 | 1.03 | 0.06342841 | 0.06543525 | 0.06238289 | 0 |
| 1745538600 | 0.06342447 | -0.005164 | -7.53 | 0.065336 | 0.06895805 | 0.06260181 | 6 |
| 1745452200 | 0.06858829 | 0 | 0.00 | 0.065336 | 0.06895805 | 0.06524499 | 0 |
| 1745365800 | 0.06858829 | 0.01217718 | 21.59 | 0.065336 | 0.06895805 | 0.06524499 | 0 |
| 1745279400 | 0.05641111 | -0.000389 | -0.68 | 0.0570607 | 0.05932552 | 0.05618215 | 0 |
| 1745193000 | 0.05680022 | -0.001091 | -1.88 | 0.05778017 | 0.05799587 | 0.05614023 | 0 |
| 1745106600 | 0.0578916 | 0.00091259 | 1.60 | 0.05693136 | 0.05810121 | 0.05681813 | 0 |
| 1745020200 | 0.05697901 | 0.00027804 | 0.49 | 0.05675006 | 0.057328 | 0.05640466 | 0 |
| 1744933800 | 0.05670097 | 0.00012612 | 0.22 | 0.05664436 | 0.05786258 | 0.05605352 | 0 |
| 1744847400 | 0.05657485 | -0.000316 | -0.56 | 0.05673787 | 0.05769991 | 0.05523911 | 0 |
| 1744761000 | 0.05689087 | -0.001105 | -1.91 | 0.05816212 | 0.05945773 | 0.05686256 | 0 |
| 1744674600 | 0.05799622 | 0.00094913 | 1.66 | 0.05720152 | 0.06047924 | 0.05720152 | 0 |
| 1744588200 | 0.05704709 | -0.001948 | -3.30 | 0.05892565 | 0.05901738 | 0.05618179 | 0 |
| 1744501800 | 0.05899481 | 0.00281696 | 5.01 | 0.05615564 | 0.05969994 | 0.05541646 | 0 |
| 1744415400 | 0.05617785 | 0.00145828 | 2.67 | 0.05455834 | 0.05689481 | 0.05395998 | 0 |
| 1744329000 | 0.05471957 | -0.004867 | -8.17 | 0.05982176 | 0.05982176 | 0.05298576 | 0 |
| 1744242600 | 0.05958636 | -0.009002 | -13.12 | 0.065336 | 1.17188634 | 0.05048912 | 6 |
| 1744156200 | 0.06858829 | 0 | 0.00 | 0.065336 | 0.06895805 | 0.06524499 | 0 |
| 1744069800 | 0.06858829 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06858829 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06858829 | 0.00369192 | 5.69 | 0.065336 | 0.06895805 | 0.06524499 | 0 |
| 1743810600 | 0.06489637 | -0.000281 | -0.43 | 0.06516437 | 0.06571293 | 0.06324926 | 0 |
| 1743724200 | 0.06517691 | 0.00072519 | 1.13 | 0.06420986 | 0.06600674 | 0.06288809 | 0 |
| 1743637800 | 0.06445172 | -0.003927 | -5.74 | 0.06833569 | 0.06956609 | 0.06387306 | 0 |
| 1743551400 | 0.06837833 | 0.00305129 | 4.67 | 0.065336 | 0.06895805 | 0.06524499 | 0 |
| 1743465000 | 0.06532704 | 0.00072197 | 1.12 | 0.07170908 | 0.07218956 | 0.06372544 | 6 |
| 1743378600 | 0.06460507 | -0.000748 | -1.14 | 0.06543955 | 0.06614468 | 0.06365342 | 0 |
| 1743292200 | 0.06535284 | -0.002602 | -3.83 | 0.06791863 | 0.06849549 | 0.06465129 | 0 |
| 1743205800 | 0.06795517 | -0.003746 | -5.22 | 0.07170908 | 0.07218956 | 0.06681936 | 0 |
| 1743119400 | 0.07170084 | -0.000159 | -0.22 | 0.07198569 | 0.07298571 | 0.07127052 | 0 |
| 1743033000 | 0.07185957 | -0.002208 | -2.98 | 0.07397855 | 0.07444255 | 0.0710344 | 0 |
| 1742946600 | 0.07406741 | -0.000135 | -0.18 | 0.07455183 | 0.07505632 | 0.07313655 | 0 |
| 1742860200 | 0.07420285 | 0.00275354 | 3.85 | 0.07166465 | 0.07530821 | 0.0709348 | 0 |
| 1742773800 | 0.07144931 | 0.00057757 | 0.81 | 0.07095558 | 0.07236656 | 0.07094089 | 0 |
| 1742687400 | 0.07087174 | 0.00044107 | 0.63 | 0.07043103 | 0.07181191 | 0.07043103 | 0 |
| 1742601000 | 0.07043067 | -0.000443 | -0.63 | 0.07112864 | 0.07147332 | 0.06945967 | 0 |
| 1742514600 | 0.07087388 | -0.003028 | -4.10 | 0.07373814 | 0.07402263 | 0.06999533 | 0 |
| 1742428200 | 0.07390224 | 0.00482953 | 6.99 | 0.06930955 | 0.0741036 | 0.06908024 | 0 |
| 1742341800 | 0.06907271 | -0.000115 | -0.17 | 0.06905623 | 0.06930238 | 0.06713467 | 0 |
| 1742255400 | 0.06918808 | 0.00160876 | 2.38 | 0.0687832 | 0.06998351 | 0.06639872 | 6 |
| 1742169000 | 0.06757932 | -0.0019 | -2.73 | 0.06939231 | 0.06953635 | 0.06670972 | 0 |
| 1742082600 | 0.06947902 | 0.00092298 | 1.35 | 0.06853741 | 0.06999211 | 0.06823966 | 0 |
| 1741996200 | 0.06855604 | 0.00177717 | 2.66 | 0.06676633 | 0.06967537 | 0.06672477 | 0 |
| 1741909800 | 0.06677887 | -0.001509 | -2.21 | 0.06841129 | 0.06859796 | 0.06534711 | 0 |
| 1741823400 | 0.06828768 | -0.000555 | -0.81 | 0.0687832 | 0.06998351 | 0.06571186 | 0 |
| 1741737000 | 0.06884268 | 0.00141887 | 2.10 | 0.06663412 | 0.07026442 | 0.06353124 | 0 |
| 1741650600 | 0.06742381 | -0.004565 | -6.34 | 0.07759703 | 0.08088479 | 0.06490246 | 6 |
| 1741564200 | 0.07198891 | -0.00662 | -8.42 | 0.07883316 | 0.07915384 | 0.07150127 | 0 |
| 1741477800 | 0.07860887 | 0.00203766 | 2.66 | 0.0765662 | 0.07993171 | 0.07546299 | 0 |
| 1741391400 | 0.07657121 | -0.002378 | -3.01 | 0.07759703 | 0.08088479 | 0.07576074 | 6 |
| 1741305000 | 0.07894889 | -0.001624 | -2.02 | 0.08030685 | 0.083117 | 0.07810796 | 0 |
| 1741218600 | 0.08057307 | 0.00280048 | 3.60 | 0.07759703 | 0.08129576 | 0.07721974 | 0 |
| 1741132200 | 0.07777259 | 0.00057077 | 0.74 | 0.07680232 | 0.07953292 | 0.07209497 | 0 |
| 1741045800 | 0.07720182 | -0.012945 | -14.36 | 0.09014863 | 0.09042488 | 0.07518244 | 6 |
| 1740959400 | 0.0901472 | 0.01101808 | 13.92 | 0.07934875 | 0.0913493 | 0.07802663 | 0 |
| 1740873000 | 0.07912912 | -0.00092 | -1.15 | 0.07995321 | 0.08162862 | 0.07687039 | 0 |
| 1740786600 | 0.08004923 | -0.002449 | -2.97 | 0.0826401 | 0.08273899 | 0.07450346 | 0 |
| 1740700200 | 0.08249785 | -0.000963 | -1.15 | 0.08389701 | 0.0851894 | 0.08015708 | 0 |
| 1740613800 | 0.08346061 | -0.006035 | -6.74 | 0.08935321 | 0.08963447 | 0.08109188 | 0 |
| 1740527400 | 0.08949581 | -0.000654 | -0.73 | 0.09014863 | 0.09059042 | 0.08406792 | 0 |
| 1740441000 | 0.09014971 | -0.010856 | -10.75 | 0.09577394 | 2.27866974 | 0.08946571 | 6 |
| 1740354600 | 0.1010062 | 0.00189326 | 1.91 | 0.0990574 | 0.10174788 | 0.0984096 | 0 |
| 1740268200 | 0.09911294 | 0.00378006 | 3.97 | 0.09535294 | 0.10014485 | 0.09514728 | 0 |
|
GTON/BTC 0 BTC
-
|
GTON/EUR 0 €
-
|
|
GTON/USD $ 0,091980
-3,73%
|
GTON/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
