UNION Protocol Governance TokenUNN

US$ 0,056387

0,001544

(

2,82%

)

Offizielle Links

Website

Discord

Info

Rang 440

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

GATE

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

15:58:16

Volumen (24 Stunden)

$ 11.843

Letzte Handelsgröße

47.341,65

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000265

Vollständig verwässerte Marktkapitalisierung

US$ 56.386.690

Genesis-Datum

27.11.2020

Tagesbereich 0,054466-0,056474

52-Wochen-Bereich 0,000116-0,072289

Umlaufendes Angebot 615.060.533 / 1.000.000.000

61.51%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	UNN/ETH	https://gate.io/trade/UNN_ETH	ETH	1	https://gate.io/trade/UNN_ETH	6 Stundes vor
0.00017	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738217796	UNN/USDT	https://gate.io/trade/UNN_USDT	USDT	2	https://gate.io/trade/UNN_USDT	14 Minutes vor
1.761E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195322	UNN/ETH	https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	ETH	3	https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	6 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNN/ETH	https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	ETH	4	https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	-
0.000173	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738195332	UNN/USDT	https://exchange.latoken.com/exchange/UNN-USDT	USDT	5	https://exchange.latoken.com/exchange/UNN-USDT	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0571212	-0.00073451	-1.28587984846	0.05346343	0.06016016	267400.452013	CX
4	0.05910127	-0.00271458	-4.59309926843	0.05189085	0.06575116	401100.67802	CX
12	0.00013562	0.05625107	41476.9724229	0.00013523	0.07228905	292626.198799	CX
26	0.00023218	0.05615451	24185.7653545	0.00011611	0.07228905	423103.996916	CX
52	0.00032371	0.05606298	17318.8903648	0.00011611	0.07228905	5446041.36801	CX
156	0.00304017	0.05334652	1754.72161096	0.00011611	0.07228905	12014603.6801	CX
260	0	0	0	0	0.12699906	9238954.92247	CX

UNION is a technology platform that combines bundled protection and a liquid secondary market with a multi-token model. UNN is a governance token and is used for vote and relate protocols.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738194600	0.05491396	0.0008326	1.54	0.054423	0.05577069	0.0539109	0
1738108200	0.05408136	-0.001692	-3.03	0.0563534	0.05672092	0.05356486	0
1738021800	0.05577333	-0.00123	-2.16	0.05806228	0.06009676	0.05346343	1871803
1737935400	0.05700339	-0.001515	-2.59	0.05835284	0.05916237	0.05700339	0
1737849000	0.05851838	0.00019424	0.33	0.05829561	0.05898082	0.05764809	0
1737762600	0.05832414	-0.000327	-0.56	0.05878376	0.06016016	0.05770691	0
1737676200	0.05865098	0.00151199	2.65	0.0571212	0.05890456	0.05620513	0
1737589800	0.05713899	-0.001357	-2.32	0.05868761	0.05926011	0.05689491	0
1737503400	0.05849584	0.00108214	1.88	0.05754859	0.05923687	0.0564485	0
1737417000	0.0574137	0.00063995	1.13	0.05806228	0.06040758	0.05510802	1871803
1737330600	0.05677375	-0.00153	-2.62	0.05806228	0.06063439	0.05510802	0
1737244200	0.05830389	-0.002982	-4.87	0.06122046	0.06154783	0.05692502	0
1737157800	0.06128579	0.00314321	5.41	0.05823045	0.06208493	0.05823045	0
1737071400	0.05814258	-0.002449	-4.04	0.0606675	0.06084184	0.05753275	0
1736985000	0.06059195	0.00379178	6.68	0.05674347	0.06118365	0.05611179	0
1736898600	0.05680017	0.00169091	3.07	0.0551996	0.05726789	0.05507685	0
1736812200	0.05510926	-0.002343	-4.08	0.0575169	0.05827923	0.05189085	1871803
1736725800	0.05745262	-0.000448	-0.77	0.05779901	0.05805101	0.05682465	0
1736639400	0.05790062	0.00026732	0.46	0.0575169	0.05841096	0.05675209	0
1736553000	0.0576333	0.0010566	1.87	0.05910127	0.06061855	0.05635323	1871803
1736466600	0.0565767	-0.002063	-3.52	0.05851556	0.05907697	0.05578689	0
1736380200	0.05863989	-0.000831	-1.40	0.05953976	0.06009289	0.05658004	0
1736293800	0.05947125	-0.005444	-8.39	0.06496839	0.06516897	0.05914036	0
1736207400	0.06491521	0.00082168	1.28	0.05910127	0.06575116	0.05834686	1871803
1736121000	0.06409353	-0.000311	-0.48	0.06437388	0.06461337	0.06341871	0
1736034600	0.0644047	0.00092048	1.45	0.06351451	0.064622	0.06295346	0
1735948200	0.06348422	0.00278995	4.60	0.06078514	0.06387904	0.06033045	0
1735861800	0.06069427	0.00168581	2.86	0.05910127	0.06147193	0.05834686	1871803
1735775400	0.05900846	0.00031627	0.54	0.05874308	0.0592867	0.05832185	0
1735689000	0.05869219	-0.000358	-0.61	0.05910127	0.06061855	0.05834686	0
1735602600	0.05905038	-3.0E-5	-0.05	0.05866119	0.0604118	0.05811669	1871803
1735516200	0.05908066	-0.000708	-1.18	0.05978278	0.05997631	0.0585219	0
1735429800	0.05978859	0.00122971	2.10	0.05863179	0.05996328	0.05853247	0
1735343400	0.05855888	-8.1E-5	-0.14	0.05866119	0.0604118	0.05820333	0
1735257000	0.05863953	-0.002856	-4.64	0.06174435	0.06182413	0.05815984	0
1735170600	0.06149535	-2.6E-5	-0.04	0.06140201	0.06235155	0.06061643	0
1735084200	0.06152159	0.00136795	2.27	0.06014184	0.06221384	0.059143	0
1734997800	0.06015364	0.00251471	4.36	0.05897747	0.06080592	0.05757043	1871803
1734911400	0.05763893	-0.001078	-1.84	0.05897747	0.05974051	0.05719146	0
1734825000	0.05871719	-0.002319	-3.80	0.06117185	0.06257149	0.05798796	0
1734738600	0.06103661	0.0004524	0.75	0.06018464	0.06144569	0.0548643	0
1734652200	0.06058421	-0.003266	-5.12	0.06372777	0.06543999	0.05873885	0
1734565800	0.06385051	-0.004473	-6.55	0.06846134	0.06872883	0.0637968	0
1734479400	0.06832398	-0.002056	-2.92	0.07001683	0.07116271	0.06779656	0
1734393000	0.07038047	0.00076991	1.11	0.06750194	0.07228905	0.06648567	1871803
1734306600	0.06961056	0.00153858	2.26	0.06818609	0.06961056	0.06754051	0
1734220200	0.06807198	-0.000652	-0.95	0.06886038	0.06943623	0.06736687	0
1734133800	0.06872372	0.00043426	0.64	0.06844883	0.0697997	0.06790257	0
1734047400	0.06828946	0.00076568	1.13	0.06751339	0.07017461	0.06694934	0
1733961000	0.06752378	0.00378457	5.94	0.06403295	0.06781188	0.06277595	0
1733874600	0.06373921	-0.0016	-2.45	0.06512882	0.0664906	0.06196536	0
1733788200	0.06533908	-0.004981	-7.08	0.06750194	0.06960704	0.06264968	1871803
1733701800	0.07032042	-0.000253	-0.36	0.07050251	0.07066981	0.06929552	0
1733615400	0.07057383	-0.00016	-0.23	0.07051132	0.07085682	0.07007934	0
1733529000	0.07073426	0.0039781	5.96	0.06673309	0.07206012	0.06670509	0
1733442600	0.06675616	-0.000764	-1.13	0.06750194	0.06960704	0.06587231	0
1733356200	0.06751973	0.00373702	5.86	0.06375999	0.06861507	0.06375999	0
1733269800	0.06378271	-0.000311	-0.49	0.06404933	0.06463521	0.06199283	0
1733183400	0.06409335	-0.001286	-1.97	0.06532764	0.06619792	0.06293637	0
1733097000	0.06537959	0.00014229	0.22	0.06542572	0.06593941	0.0645056	0
1733010600	0.0652373	0.001929	3.05	0.06316073	0.06575186	0.06297652	0
1732924200	0.0633083	0.00024742	0.39	0.06306827	0.06424797	0.06234221	0
1732837800	0.06306088	0.06276763	21,404.14	0.06429481	0.0644297	0.06226755	0
1732751400	0.00029325	2.7E-5	10.15	0.00026671	0.00029468	0.00026412	0
1732665000	0.00026609	9.5E-5	55.65	0.0601031	0.06096053	0.00026213	11739
1732578600	0.00017072	3.0E-6	1.78	0.05411218	0.05513602	0.00016814	1871803
1732492200	0.00016812	-2.0E-6	-1.18	0.00017078	0.00017264	0.00016459	124737
1732405800	0.00017003	-2.9E-5	-14.54	0.0586545	0.05925359	0.00016708	103257
1732319400	0.00019945	-3.0E-6	-1.48	0.00020177	0.00020576	0.00019619	0
1732233000	0.0002024	1.8E-5	9.75	0.05415744	0.05927614	0.00019544	31536
1732146600	0.0001846	-2.0E-6	-1.07	0.00018681	0.00018965	0.00018213	0
1732060200	0.0001868	-0.056482	-99.67	0.05663376	0.05663376	0.00015415	72654
1731973800	0.0566688	0.0564845	30,648.13	0.05411218	0.0566688	0.0531195	1871803
1731887400	0.0001843	-0.054895	-99.67	0.00015683	0.00018532	0.00015248	57535
1731801000	0.05507914	0.0005688	1.04	0.05434252	0.05667074	0.05413895	52735
1731714600	0.05451034	0.00065773	1.22	0.05411218	0.05513602	0.05310841	0
1731628200	0.05385261	-0.00241	-4.28	0.0562053	0.05709884	0.05349284	0
1731541800	0.05626218	0.05609965	34,516.49	0.05714761	0.05876545	0.05496433	0
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00017199	0.00016084	0
1731369000	0.00016822	9.0E-6	5.65	0.00015915	0.00020245	0.00015598	382211
1731282600	0.00015934	-2.9E-5	-15.40	0.00018702	0.00019257	0.00015471	113752
1731196200	0.00018826	1.1E-5	6.20	0.00017768	0.00018942	0.0001512	224742
1731109800	0.00017755	4.0E-6	2.30	0.00017588	0.00017909	0.00017344	43312
1731023400	0.00017405	3.8E-5	27.91	0.00013562	0.00017412	0.00013523	900747
1730937000	0.00013615	-9.0E-6	-6.18	0.00014559	0.00015987	0.00012846	1039831
1730850600	0.00014563	2.0E-6	1.39	0.00014447	0.00014868	0.0001429	1875480
1730764200	0.00014354	-4.0E-6	-2.71	0.00015387	0.0001581	0.00014179	3364701
1730677800	0.00014743	-2.0E-6	-1.34	0.00014964	0.00014966	0.00014465	1575051
1730591400	0.00014922	-1.0E-6	-0.66	0.00015088	0.00015131	0.00014857	1441230
1730505000	0.00015066	-0.044185	-99.66	0.04440326	0.04449096	0.00014838	669962
1730418600	0.04433564	-0.002508	-5.35	0.04683555	0.04696903	0.0441303	0
1730332200	0.046844	0.04668591	29,531.22	0.04639407	0.04785852	0.04588725	0