Gen ShardsGS

US$ 0,005952

-0,000029

(

-0,48%

)

Offizielle Links

Website

Quellcode

Info

Rang 2944

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,005683

Börse

GATE

Angebot

US$ 0,006434

Letzter Handelszeitpunkt

14:43:06

Volumen (24 Stunden)

$ 84

Letzte Handelsgröße

1.065,66

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,007419

Vollständig verwässerte Marktkapitalisierung

US$ 1.243.692

Genesis-Datum

02.4.2021

Tagesbereich 0,005952-0,006051

52-Wochen-Bereich 0,005109-0,020049

Umlaufendes Angebot 0 / 208.969.354

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.005495	Gate.io	13955.6	/cdn/crypto/logos/exchanges/GATE.png	$ 77,56	1739711753	GS/USDT	https://gate.io/trade/GS_USDT	USDT	1	https://gate.io/trade/GS_USDT	100	53 Minutes vor
2.22E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	GS/ETH	https://gate.io/trade/GS_ETH	ETH	2	https://gate.io/trade/GS_ETH	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00584193	0.00010962	1.87643467142	0.00563602	0.00745802	0	CX
4	0.0073196	-0.00136805	-18.6902289743	0.00562974	0.00908022	0	CX
12	0.00905168	-0.00310013	-34.2492222438	0.00562974	0.01087825	39.22228571	CX
26	0.00647834	-0.00052679	-8.13155839305	0.0052726	0.01087825	5930.86730676	CX
52	0.01046067	-0.00450912	-43.1054607401	0.00510873	0.02004852	108634.512606	CX
156	0.07350928	-0.06755773	-91.9036752911	0.00510873	0.11565607	382300.134686	CX
260	1.40922975	-1.4032782	-99.5776735483	0.00510873	1.83191574	312751.907129	CX

Genesis Shards is a whole new marketplace for pre-IDO tokens on NFTs powered by Polkadot. It was created to usher in a new paradigm for DeFi transforming NFTs into a liquidity vehicle for pre-IDO tokens and introducing a whole new suite of DeFi products across multiple blockchains.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	0.00597295	-7.9E-5	-1.31	0.00605191	0.00608089	0.0059436	0
1739577000	0.00605174	0.00011	1.85	0.00593408	0.00618978	0.00591661	0
1739490600	0.00594174	-0.00013	-2.14	0.00607198	0.00611829	0.0058019	0
1739404200	0.00607196	0.00028973	5.01	0.00579067	0.00619664	0.00568173	0
1739317800	0.00578223	-0.00012	-2.03	0.0059153	0.00604752	0.00573676	0
1739231400	0.00590271	6.3E-5	1.08	0.00733871	0.00745802	0.00583913	0
1739145000	0.00584013	-1.5E-5	-0.26	0.00584193	0.00595341	0.00563602	0
1739058600	0.00585496	2.8E-5	0.48	0.00582325	0.00591086	0.00574964	0
1738972200	0.00582725	-0.00012	-2.02	0.00598458	0.00621211	0.00570109	0
1738885800	0.00594691	-0.00024	-3.88	0.00619337	0.00633958	0.00592054	0
1738799400	0.00618709	0.00014641	2.42	0.00605678	0.00626663	0.00602505	0
1738713000	0.00604068	-0.000357	-5.58	0.00640128	0.00641657	0.00585369	0
1738626600	0.00639779	8.2E-5	1.30	0.00733871	0.00745802	0.00562974	0
1738540200	0.00631609	-0.000626	-9.02	0.00693079	0.00701624	0.00612344	0
1738453800	0.00694176	-0.000358	-4.90	0.00732773	0.00738773	0.0068901	0
1738367400	0.0072996	7.9E-5	1.09	0.00722074	0.00762938	0.00713619	0
1738281000	0.0072209	0.00029819	4.31	0.00690455	0.00728801	0.00686623	0
1738194600	0.00692271	0.00010496	1.54	0.00686082	0.00703071	0.00679626	0
1738108200	0.00681775	-0.000213	-3.03	0.00710417	0.0071505	0.00675264	0
1738021800	0.00703105	-0.000155	-2.16	0.00733871	0.00881496	0.00673985	0
1737935400	0.00718611	-0.000191	-2.59	0.00735623	0.00745828	0.00718611	0
1737849000	0.0073771	2.4E-5	0.33	0.00734902	0.0074354	0.00726739	0
1737762600	0.00735261	-4.1E-5	-0.55	0.00741055	0.00758407	0.0072748	0
1737676200	0.00739382	0.00019061	2.65	0.00720096	0.00742578	0.00708548	0
1737589800	0.00720321	-0.000171	-2.32	0.00739843	0.00747061	0.00717244	0
1737503400	0.00737426	0.00013642	1.88	0.00725484	0.00746768	0.00711616	0
1737417000	0.00723784	8.1E-5	1.13	0.00733871	0.00908022	0.00717253	0
1737330600	0.00715716	-0.000193	-2.63	0.0073196	0.00764385	0.00694717	0
1737244200	0.00735006	-0.000376	-4.87	0.00771774	0.00775901	0.00717623	0
1737157800	0.00772597	0.00039625	5.41	0.0073408	0.00782672	0.0073408	0
1737071400	0.00732972	-0.000309	-4.05	0.00764803	0.00767001	0.00725285	0
1736985000	0.0076385	0.00047801	6.68	0.00715335	0.0077131	0.00707371	0
1736898600	0.00716049	0.00021316	3.07	0.00695872	0.00721946	0.00694324	0
1736812200	0.00694733	-0.000295	-4.07	0.00733871	0.00877001	0.0065416	0
1736725800	0.00724275	-5.6E-5	-0.77	0.00728641	0.00731818	0.00716358	0
1736639400	0.00729922	3.4E-5	0.47	0.00725085	0.00736356	0.00715443	0
1736553000	0.00726552	0.0001332	1.87	0.00733871	0.00745802	0.00710415	0
1736466600	0.00713232	-0.00026	-3.52	0.00737674	0.00744752	0.00703276	0
1736380200	0.00739242	-0.000105	-1.40	0.00750586	0.00757559	0.00713274	0
1736293800	0.00749722	-0.000686	-8.38	0.00819022	0.0082155	0.00745551	0
1736207400	0.00818351	0.00010358	1.28	0.00733871	0.0091425	0.00728609	0
1736121000	0.00807993	-3.9E-5	-0.48	0.00811527	0.00814546	0.00799486	0
1736034600	0.00811916	0.00011604	1.45	0.00800694	0.00814655	0.00793621	0
1735948200	0.00800312	0.00035172	4.60	0.00766286	0.00805289	0.00760554	0
1735861800	0.0076514	0.00021252	2.86	0.00733871	0.00774944	0.00728609	0
1735775400	0.00743888	0.00010653	1.45	0.00733871	0.00747396	0.00728609	688
1735689000	0.00733235	-4.5E-5	-0.61	0.00738346	0.00757301	0.00728921	0
1735602600	0.0073771	-4.0E-6	-0.05	0.00846904	0.00859764	0.00726046	0
1735516200	0.00738089	-8.8E-5	-1.18	0.0074686	0.00749278	0.00731108	0
1735429800	0.00746933	0.0003864	5.46	0.00709174	0.00749115	0.00707973	662
1735343400	0.00708293	-1.0E-5	-0.14	0.0070953	0.00730705	0.00703992	0
1735257000	0.00709268	-0.000345	-4.64	0.00746822	0.00747787	0.00703466	0
1735170600	0.0074381	-3.0E-6	-0.04	0.00742682	0.00754166	0.0073318	0
1735084200	0.00744128	0.00016546	2.27	0.00727439	0.00752501	0.00715358	0
1734997800	0.00727582	0.00030416	4.36	0.00846904	0.00859764	0.00696337	0
1734911400	0.00697166	-0.001864	-21.10	0.00887508	0.00898991	0.00691753	877
1734825000	0.00883592	-0.000349	-3.80	0.0092053	0.00941592	0.00872618	0
1734738600	0.00918495	6.8E-5	0.75	0.00905674	0.00924651	0.00825612	0
1734652200	0.00911687	-0.000492	-5.12	0.00958992	0.00984758	0.00883918	0
1734565800	0.00960839	-0.000673	-6.55	0.01030224	0.01034249	0.00960031	0
1734479400	0.01028157	-0.000309	-2.92	0.01053632	0.01070875	0.0102022	0
1734393000	0.01059104	0.00011586	1.11	0.00846904	0.01087825	0.00825688	0
1734306600	0.01047518	0.00023153	2.26	0.01026082	0.01047518	0.01016367	0
1734220200	0.01024365	-9.8E-5	-0.95	0.01036229	0.01044895	0.01013754	0
1734133800	0.01034173	6.5E-5	0.63	0.01030036	0.01050364	0.01021816	0
1734047400	0.01027638	0.00011522	1.13	0.01015959	0.01056006	0.01007471	0
1733961000	0.01016116	0.00056952	5.94	0.00963585	0.01020451	0.00944669	0
1733874600	0.00959164	-0.000241	-2.45	0.00980076	0.01000568	0.00932471	0
1733788200	0.0098324	-0.00075	-7.09	0.00846904	0.0104424	0.00825688	0
1733701800	0.010582	-3.8E-5	-0.36	0.0106094	0.01063458	0.01042777	0
1733615400	0.01062014	-2.4E-5	-0.23	0.01061073	0.01066272	0.01054572	0
1733529000	0.01064428	0.00059864	5.96	0.01004217	0.0108438	0.01003796	0
1733442600	0.01004564	-0.000115	-1.13	0.01015787	0.01047465	0.00991264	0
1733356200	0.01016055	0.00056236	5.86	0.00959477	0.01032538	0.00959477	0
1733269800	0.00959819	-4.7E-5	-0.49	0.00963831	0.00972648	0.00932884	0
1733183400	0.00964494	-0.000194	-1.97	0.00983067	0.00996164	0.00947083	0
1733097000	0.00983849	2.1E-5	0.21	0.00984543	0.00992273	0.00970697	0
1733010600	0.00981708	0.00029028	3.05	0.00950459	0.00989451	0.00947687	0
1732924200	0.0095268	3.7E-5	0.39	0.00949068	0.0096682	0.00938142	0
1732837800	0.00948957	-0.000225	-2.32	0.00967525	0.00969555	0.00937018	0
1732751400	0.00971407	0.00089967	10.21	0.00883488	0.0097614	0.00874905	0
1732665000	0.0088144	-0.000234	-2.59	0.00904447	0.0091735	0.00862392	0
1732578600	0.00904845	0.00013764	1.54	0.00846904	0.00937736	0.00825688	1065
1732492200	0.00891081	-0.000101	-1.12	0.00905168	0.00915007	0.00872342	0
1732405800	0.00901198	0.00026913	3.08	0.00875987	0.00927362	0.0087393	1434
1732319400	0.00874285	-0.000129	-1.45	0.00884426	0.00901926	0.00859991	0
1732233000	0.00887222	0.00050341	6.02	0.00836503	0.00920665	0.00714466	1479
1732146600	0.00836881	-0.0001	-1.18	0.00846904	0.00859764	0.00825688	0
1732060200	0.00846833	-0.000285	-3.26	0.00874752	0.00874752	0.00836511	0
1731973800	0.00875293	0.00039767	4.76	0.01061257	0.01083264	0.00831346	1065
1731887400	0.00835526	-0.000152	-1.79	0.00853163	0.0085931	0.00829496	0
1731801000	0.00850739	8.8E-5	1.05	0.00839362	0.00875323	0.00836217	0