GRIFFAINGRIFFAIN

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00911

0,00025

(

2,82%

)

Offizielle Links

Website

Info

Rang 1519

solana

Kategorien:

Gebot

US$ 0,00914

Börse

KRAKEN

Angebot

US$ 0,00916

Letzter Handelszeitpunkt

19:52:21

Volumen (24 Stunden)

$ 2.761

Letzte Handelsgröße

100,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00911

Vollständig verwässerte Marktkapitalisierung

US$ 9.108.630

Genesis-Datum

Tagesbereich 0,00876-0,00911

52-Wochen-Bereich 0,00732-0,062

Umlaufendes Angebot 999.849.612 / 999.880.904

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	32705653.56	0.008759	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 286.468,00	GRIFFAIN/USDT	/krypto/GRIFFAIN-GRIFFAIN	1	/krypto/GRIFFAIN-GRIFFAIN	82.7919837424	16 Stundes vor
Gate	6385943	0.0087855	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 56.103,00	GRIFFAIN/USDT	/krypto/GRIFFAIN-GRIFFAIN	2	/krypto/GRIFFAIN-GRIFFAIN	16.1655503403	16 Stundes vor
Kraken	226401.74484	0.00879	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 1.990,00	GRIFFAIN/USD	/krypto/GRIFFAIN-GRIFFAIN	3	/krypto/GRIFFAIN-GRIFFAIN	0.573119553891	16 Stundes vor
KuCoin	185407.8	0.008795	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 1.630,00	GRIFFAIN/USDT	/krypto/GRIFFAIN-GRIFFAIN	4	/krypto/GRIFFAIN-GRIFFAIN	0.46934636347	16 Stundes vor
HitBTC	0	0.0087925	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0,00000000	GRIFFAIN/USDT	/krypto/GRIFFAIN-GRIFFAIN	5	/krypto/GRIFFAIN-GRIFFAIN	0	16 Stundes vor
CEX.IO	0	0.0093	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783746000	USD	US$ 0,00000000	GRIFFAIN/USD	/krypto/GRIFFAIN-GRIFFAIN	6	/krypto/GRIFFAIN-GRIFFAIN	0	16 Stundes vor
Kraken	0	0.007705	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 0,00000000	GRIFFAIN/EUR	/krypto/GRIFFAIN-GRIFFAIN	7	/krypto/GRIFFAIN-GRIFFAIN	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00979	-0.00068	-6.94586312564	0.00851	0.01024	594792.13883	CX
4	0.00842	0.00069	8.19477434679	0.00771	0.01132	1059861.53228	CX
12	0.01618	-0.00707	-43.69592089	0.0075	0.02352	1343374.16461	CX
26	0.02013	-0.01102	-54.7441629409	0.00732	0.02352	2768949.64559	CX
52	0.05735	-0.04824	-84.1150828248	0.00732	0.062	2226526.21468	CX
156	0.0331	-0.02399	-72.4773413897	0.00732	0.0713	1903378.72811	CX
260	0.0331	-0.02399	-72.4773413897	0.00732	0.0713	1903378.72811	CX

Griffain is a blockchain-based platform designed to operate within the Solana ecosystem. The project focuses on creating a robust and scalable decentralized finance (DeFi) solution that supports seamless token swaps, liquidity provision, and ecosystem growth. It aims to empower users with efficient ... Griffain is a blockchain-based platform designed to operate within the Solana ecosystem. The project focuses on creating a robust and scalable decentralized finance (DeFi) solution that supports seamless token swaps, liquidity provision, and ecosystem growth. It aims to empower users with efficient tools for trading and managing digital assets while maintaining transparency and decentralization as core principles. Griffain leverages Solana's high throughput and low transaction costs to deliver a superior user experience, particularly for those engaged in DeFi activities. The platform integrates a decentralized exchange (DEX), where users can swap tokens efficiently, and liquidity pools, where participants can earn rewards by contributing liquidity to the ecosystem. The project also emphasizes community engagement and aims to expand its ecosystem through partnerships, community-driven initiatives, and continuous innovation. Its utility token plays a central role in governance, incentivization, and facilitating platform interactions. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783727400	0.00886	4.0E-5	0.45	0.00882	0.00895	0.00865	302481
1783641000	0.00882	0.00024	2.80	0.00862	0.00887	0.00851	533035
1783554600	0.00858	-0.00042	-4.67	0.009	0.00908	0.00854	737282
1783468200	0.009	-0.0007	-7.22	0.0097	0.0097	0.00897	710500
1783381800	0.0097	-4.0E-5	-0.41	0.00974	0.01023	0.00958	455507
1783295400	0.00974	-0.00024	-2.40	0.00998	0.01016	0.00951	263622
1783209000	0.00998	0.00019	1.94	0.00979	0.01024	0.00972	1161115
1783122600	0.00979	0.00062	6.76	0.00917	0.01003	0.00915	2696677
1783036200	0.00917	0.00033	3.73	0.00886	0.00959	0.00879	475635
1782949800	0.00884	0.00035	4.12	0.00851	0.00896	0.0084	752575
1782863400	0.00849	-0.00057	-6.29	0.00906	0.00909	0.00846	1163608
1782777000	0.00906	-0.0005	-5.23	0.00956	0.01132	0.00887	5597008
1782690600	0.00956	0.00059	6.58	0.00897	0.01017	0.00897	2104106
1782604200	0.00897	0.00024	2.75	0.00873	0.00968	0.0085	1707806
1782517800	0.00873	0.00072	8.99	0.00801	0.00917	0.00775	935577
1782431400	0.00801	-0.00018	-2.20	0.00819	0.00823	0.00771	870078
1782345000	0.00819	-0.00064	-7.25	0.00883	0.00883	0.0078	1232904
1782258600	0.00883	0.00011	1.26	0.00872	0.00898	0.0082	1194381
1782172200	0.00872	-0.00014	-1.58	0.00886	0.00909	0.00872	950877
1782085800	0.00886	-0.00038	-4.11	0.00914	0.00928	0.00871	556304
1781999400	0.00924	0.00076	8.96	0.00848	0.00924	0.00839	516831
1781913000	0.00848	7.0E-5	0.83	0.00841	0.00855	0.00811	651930
1781826600	0.00841	-0.0003	-3.44	0.00871	0.00879	0.00823	607893
1781740200	0.00871	-0.00037	-4.07	0.00908	0.00908	0.00861	1342608
1781653800	0.00908	0.00033	3.77	0.00919	0.00981	0.00903	792587
1781567400	0.00875	0.00034	4.04	0.00841	0.00875	0.00841	478362
1781481000	0.00841	3.0E-5	0.36	0.00829	0.00841	0.00792	626953
1781394600	0.00838	-4.0E-5	-0.48	0.00842	0.00857	0.00831	257869
1781308200	0.00842	0.00018	2.18	0.00818	0.00874	0.00782	1603428
1781221800	0.00824	0.00049	6.32	0.00782	0.00827	0.00782	168972
1781135400	0.00775	-0.00024	-3.00	0.00799	0.00808	0.00757	377063
1781049000	0.00799	-0.00043	-5.11	0.00842	0.00842	0.00797	569346
1780962600	0.00842	0.0002	2.43	0.00822	0.00871	0.00812	409555
1780876200	0.00822	0.00021	2.62	0.00801	0.00831	0.00801	123688
1780789800	0.00801	0.00017	2.17	0.00784	0.00809	0.0075	783857
1780703400	0.00784	-0.0006	-7.11	0.00844	0.00862	0.00765	943105
1780617000	0.00844	-0.00064	-7.05	0.00908	0.00908	0.00819	1801551
1780530600	0.00908	6.0E-5	0.67	0.00902	0.0095	0.00882	788630
1780444200	0.00902	-0.00142	-13.60	0.01044	0.01044	0.00891	732044
1780357800	0.01044	2.0E-5	0.19	0.01045	0.01066	0.01015	1012945
1780271400	0.01042	0.00039	3.89	0.01003	0.01054	0.01	593845
1780185000	0.01003	-6.0E-5	-0.59	0.01009	0.01034	0.01003	575741
1780098600	0.01009	-3.0E-5	-0.30	0.01012	0.01026	0.00977	267119
1780012200	0.01012	-0.0007	-6.47	0.01082	0.01082	0.00967	1494376
1779925800	0.01082	-0.0002	-1.81	0.01102	0.01108	0.01075	261872
1779839400	0.01102	-0.00038	-3.33	0.0114	0.0114	0.01083	376281
1779753000	0.0114	8.0E-5	0.71	0.01132	0.01163	0.01102	449668
1779666600	0.01132	-0.00029	-2.50	0.01168	0.0117	0.01112	217088
1779580200	0.01161	0.00056	5.07	0.01105	0.01191	0.0107	396639
1779493800	0.01105	-0.00052	-4.49	0.01174	0.01203	0.011	750333
1779407400	0.01157	0	0.00	0.01157	0.01192	0.01157	595311
1779321000	0.01157	0.00041	3.67	0.01116	0.01195	0.01104	935725
1779234600	0.01116	0	0.00	0.01116	0.01116	0.01116	0
1779148200	0.01116	0.00028	2.57	0.01106	0.01151	0.011	147945
1779061800	0.01088	0	0.00	0.01088	0.0113	0.0108	575069
1778975400	0.01088	-0.00044	-3.89	0.01132	0.01145	0.0104	757553
1778889000	0.01132	-0.00078	-6.45	0.0121	0.0121	0.01099	531921
1778802600	0.0121	-0.00019	-1.55	0.01229	0.01229	0.01141	562046
1778716200	0.01229	0.00022	1.82	0.01224	0.01302	0.01175	1842678
1778629800	0.01207	-0.00332	-21.57	0.01539	0.01539	0.01157	4171551
1778543400	0.01539	-1.0E-5	-0.06	0.0154	0.0154	0.01444	618336
1778457000	0.0154	0.00036	2.39	0.0151	0.01562	0.0147	521809
1778370600	0.01504	0.00025	1.69	0.01491	0.01591	0.01486	445495
1778284200	0.01479	0.00013	0.89	0.01465	0.01555	0.01444	1187897
1778197800	0.01466	-0.00065	-4.25	0.0153	0.0153	0.01412	1368156
1778111400	0.01531	-0.00175	-10.26	0.01697	0.01783	0.01418	2287917
1778025000	0.01706	-0.00093	-5.17	0.01791	0.01808	0.01706	1688916
1777938600	0.01799	0.0002	1.12	0.0177	0.01895	0.01702	1701070
1777852200	0.01779	-5.0E-5	-0.28	0.01817	0.01885	0.01647	1022829
1777765800	0.01784	-0.00015	-0.83	0.01798	0.01847	0.01742	541913
1777679400	0.01799	2.0E-5	0.11	0.01797	0.01916	0.0174	1010046
1777593000	0.01797	-0.00198	-9.92	0.01997	0.02158	0.01783	2825603
1777506600	0.01995	0.00121	6.46	0.01874	0.02036	0.01708	2602205
1777420200	0.01874	0.00149	8.64	0.01725	0.01987	0.01647	2849302
1777333800	0.01725	-0.00033	-1.88	0.01761	0.0181	0.01692	504765
1777247400	0.01758	-3.0E-5	-0.17	0.01761	0.01846	0.01698	971996
1777161000	0.01761	-0.00356	-16.82	0.021	0.02122	0.01735	1757775
1777074600	0.02117	0.00369	21.11	0.01748	0.02352	0.01747	5516541
1776988200	0.01748	0.00085	5.11	0.01663	0.0176	0.01619	3304042
1776901800	0.01663	0	0.00	0.01663	0.01727	0.01633	1107709
1776815400	0.01663	-0.0018	-9.77	0.01843	0.01984	0.01628	2892500
1776729000	0.01843	0.00184	11.09	0.01659	0.01926	0.01147	9412218
1776642600	0.01659	-0.00053	-3.10	0.01712	0.02217	0.01565	10367001
1776556200	0.01712	0.00053	3.19	0.01618	0.01786	0.01607	1844294
1776469800	0.01659	-0.0002	-1.19	0.0165	0.01995	0.01465	7230198
1776383400	0.01679	0.00372	28.46	0.01307	0.01694	0.01283	2013911
1776297000	0.01307	-0.00155	-10.60	0.01456	0.01518	0.01297	2838355
1776210600	0.01462	-0.00138	-8.63	0.016	0.01609	0.01358	1747075
1776124200	0.016	-0.00019	-1.17	0.01619	0.01643	0.01571	614445
1776037800	0.01619	-0.00075	-4.43	0.01694	0.01701	0.01587	669750
1775951400	0.01694	0.00048	2.92	0.01646	0.01788	0.0163	1731126