Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GOGO/ETH | https://v2.info.uniswap.org/token/0x9a96e767bfcce8e80370be00821ed5ba283d4a17 | ETH | 1 | https://v2.info.uniswap.org/token/0x9a96e767bfcce8e80370be00821ed5ba283d4a17 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 8.11019008 | 0.14351588 | 1.76957480138 | 7.37616235 | 8.30008683 | 0 | CX |
| 4 | 8.38631298 | -0.13260702 | -1.58123146985 | 7.15919996 | 9.07145736 | 0 | CX |
| 12 | 7.1222216 | 1.13148436 | 15.8866772694 | 7.02350736 | 9.97346695 | 0 | CX |
| 26 | 7.95768471 | 0.29602125 | 3.71994192768 | 5.23982386 | 9.97346695 | 0 | CX |
| 52 | 5.70278223 | 2.55092373 | 44.7312141183 | 5.23982386 | 9.97346695 | 0 | CX |
| 156 | 10.2832967 | -2.02959074 | -19.7367711855 | 3.69146911 | 17.07729126 | 0.0032278 | CX |
| 260 | 0 | 0 | 0 | 0 | 240.72340144 | 0.14129228 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738281000 | 7.9026302 | 0.33 | 4.31 | 7.55641363 | 7.97607671 | 7.51447891 | 0 |
| 1738194600 | 7.57628768 | 0.11 | 1.54 | 7.50855071 | 7.69448723 | 7.43789823 | 0 |
| 1738108200 | 7.46141666 | -0.23 | -3.03 | 7.77488236 | 7.82558791 | 7.39015679 | 0 |
| 1738021800 | 7.69485167 | -0.17 | -2.16 | 8.01064978 | 8.29134031 | 7.37616235 | 0 |
| 1737935400 | 7.86455853 | -0.21 | -2.59 | 8.05073801 | 8.16242626 | 7.86455853 | 0 |
| 1737849000 | 8.07357616 | 0.03 | 0.33 | 8.04284184 | 8.13737719 | 7.95350582 | 0 |
| 1737762600 | 8.04677778 | -0.05 | -0.56 | 8.11019008 | 8.30008683 | 7.96162065 | 0 |
| 1737676200 | 8.09187097 | 0.21 | 2.65 | 7.88081249 | 8.12685707 | 7.75442521 | 0 |
| 1737589800 | 7.88326637 | -0.19 | -2.32 | 8.09692452 | 8.17591049 | 7.84959225 | 0 |
| 1737503400 | 8.07046628 | 0.15 | 1.88 | 7.93977864 | 8.17270343 | 7.78800215 | 0 |
| 1737417000 | 7.92116798 | 0.09 | 1.13 | 8.01064978 | 8.32520879 | 7.60306176 | 0 |
| 1737330600 | 7.83287668 | -0.21 | -2.62 | 8.01064978 | 8.36551569 | 7.60306176 | 0 |
| 1737244200 | 8.04398375 | -0.41 | -4.87 | 8.44637245 | 8.49153852 | 7.85374685 | 0 |
| 1737157800 | 8.45538623 | 0.43 | 5.41 | 8.03385236 | 8.56564102 | 8.03385236 | 0 |
| 1737071400 | 8.02172871 | -0.34 | -4.04 | 8.37008332 | 8.39413626 | 7.937592 | 0 |
| 1736985000 | 8.35966038 | 0.52 | 6.68 | 7.82869778 | 8.4412946 | 7.74154839 | 0 |
| 1736898600 | 7.83652106 | 0.23 | 3.07 | 7.61569563 | 7.90105097 | 7.59876138 | 0 |
| 1736812200 | 7.60323183 | -0.32 | -4.08 | 7.93540537 | 8.04058232 | 7.15919996 | 0 |
| 1736725800 | 7.92653737 | -0.06 | -0.77 | 7.97432741 | 8.00909484 | 7.83989819 | 0 |
| 1736639400 | 7.98834614 | 0.04 | 0.46 | 7.93540537 | 8.05875566 | 7.82988828 | 0 |
| 1736553000 | 7.95146496 | 0.15 | 1.87 | 8.10457773 | 8.16213471 | 7.77485807 | 0 |
| 1736466600 | 7.80568956 | -0.28 | -3.52 | 8.07318742 | 8.15064275 | 7.69672245 | 0 |
| 1736380200 | 8.09034033 | -0.11 | -1.40 | 8.21449238 | 8.2908058 | 7.80615119 | 0 |
| 1736293800 | 8.20504127 | -0.75 | -8.39 | 8.96346209 | 8.99113512 | 8.15938928 | 0 |
| 1736207400 | 8.95612472 | 0.11 | 1.28 | 8.10457773 | 9.07145736 | 8.04646193 | 0 |
| 1736121000 | 8.84276005 | -0.04 | -0.48 | 8.88143913 | 8.91448155 | 8.74965817 | 0 |
| 1736034600 | 8.88569091 | 0.13 | 1.45 | 8.76287514 | 8.91567205 | 8.6854684 | 0 |
| 1735948200 | 8.75869624 | 0.38 | 4.60 | 8.38631298 | 8.81316765 | 8.32358097 | 0 |
| 1735861800 | 8.3737763 | 0.23 | 2.86 | 8.10457773 | 8.48106699 | 8.04646193 | 0 |
| 1735775400 | 8.14119165 | 0.04 | 0.54 | 8.10457773 | 8.17957917 | 8.04646193 | 0 |
| 1735689000 | 8.09755621 | -0.05 | -0.61 | 8.15399559 | 8.36332906 | 8.04991195 | 0 |
| 1735602600 | 8.14697407 | -0 | -0.05 | 8.09328013 | 8.33480567 | 8.01815721 | 0 |
| 1735516200 | 8.15115297 | -0.1 | -1.18 | 8.24802072 | 8.27472191 | 8.07406207 | 0 |
| 1735429800 | 8.24882248 | 0.17 | 2.10 | 8.08922272 | 8.27292402 | 8.07551983 | 0 |
| 1735343400 | 8.07916421 | -0.01 | -0.14 | 8.09328013 | 8.33480567 | 8.03011079 | 0 |
| 1735257000 | 8.09029174 | -0.39 | -4.64 | 8.51865275 | 8.52965879 | 8.0241097 | 0 |
| 1735170600 | 8.48429835 | -0 | -0.04 | 8.47142152 | 8.60242501 | 8.36303751 | 0 |
| 1735084200 | 8.48791844 | 0.19 | 2.27 | 8.29756006 | 8.58342562 | 8.15975371 | 0 |
| 1734997800 | 8.29918788 | 0.35 | 4.36 | 8.13691557 | 8.3891799 | 7.94279133 | 0 |
| 1734911400 | 7.95224243 | -0.15 | -1.84 | 8.13691557 | 8.2421897 | 7.89050655 | 0 |
| 1734825000 | 8.10100623 | -0.32 | -3.80 | 8.43966678 | 8.63277059 | 8.00039691 | 0 |
| 1734738600 | 8.42100753 | 0.06 | 0.75 | 8.30346396 | 8.4774469 | 7.56943623 | 0 |
| 1734652200 | 8.35859136 | -0.45 | -5.12 | 8.79229747 | 9.02852651 | 8.10399462 | 0 |
| 1734565800 | 8.80923171 | -0.62 | -6.55 | 9.44537126 | 9.48227673 | 8.80182146 | 0 |
| 1734479400 | 9.42642046 | -0.28 | -2.92 | 9.65997695 | 9.81807037 | 9.35365424 | 0 |
| 1734393000 | 9.71014798 | 0.11 | 1.11 | 8.83440227 | 9.97346695 | 8.66097813 | 0 |
| 1734306600 | 9.60392631 | 0.21 | 2.26 | 9.40739677 | 9.60392631 | 9.318328 | 0 |
| 1734220200 | 9.39165303 | -0.09 | -0.95 | 9.50042577 | 9.57987337 | 9.29437224 | 0 |
| 1734133800 | 9.48157215 | 0.06 | 0.64 | 9.44364625 | 9.6300201 | 9.36828037 | 0 |
| 1734047400 | 9.42165846 | 0.11 | 1.13 | 9.31458643 | 9.68174607 | 9.23676667 | 0 |
| 1733961000 | 9.31601989 | 0.52 | 5.94 | 8.83440227 | 9.35576798 | 8.66097813 | 0 |
| 1733874600 | 8.7938767 | -0.22 | -2.45 | 8.98559565 | 9.17347585 | 8.5491441 | 0 |
| 1733788200 | 9.01460496 | -0.69 | -7.08 | 9.3130072 | 9.60344039 | 8.64355797 | 0 |
| 1733701800 | 9.70186308 | -0.03 | -0.36 | 9.72698504 | 9.75006614 | 9.56046094 | 0 |
| 1733615400 | 9.73682488 | -0.02 | -0.23 | 9.72819983 | 9.77586839 | 9.66860199 | 0 |
| 1733529000 | 9.75895844 | 0.55 | 5.96 | 9.2069313 | 9.94188228 | 9.20306825 | 0 |
| 1733442600 | 9.21011406 | -0.11 | -1.13 | 9.3130072 | 9.60344039 | 9.08817294 | 0 |
| 1733356200 | 9.31546109 | 0.52 | 5.86 | 8.79674362 | 9.46658158 | 8.79674362 | 0 |
| 1733269800 | 8.79987779 | -0.04 | -0.48 | 8.83666178 | 8.91749424 | 8.55293426 | 0 |
| 1733183400 | 8.84273576 | -0.18 | -1.97 | 9.01302572 | 9.13309606 | 8.6831117 | 0 |
| 1733097000 | 9.02019301 | 0.02 | 0.22 | 9.02655854 | 9.09742968 | 8.89961246 | 0 |
| 1733010600 | 9.00056193 | 0.27 | 3.05 | 8.71406467 | 9.07155455 | 8.68865116 | 0 |
| 1732924200 | 8.73442464 | 0.03 | 0.39 | 8.70130933 | 8.86406756 | 8.60113733 | 0 |
| 1732837800 | 8.7002889 | -0.21 | -2.31 | 8.87053027 | 8.88914093 | 8.59083587 | 0 |
| 1732751400 | 8.90612376 | 0.82 | 10.21 | 8.10005869 | 8.94951624 | 8.02136427 | 0 |
| 1732665000 | 8.08127796 | -0.21 | -2.59 | 8.29221496 | 8.4105117 | 7.90663903 | 0 |
| 1732578600 | 8.29585935 | 0.13 | 1.54 | 7.56482001 | 8.59742006 | 7.37531199 | 0 |
| 1732492200 | 8.16966644 | -0.09 | -1.12 | 8.29882345 | 8.38903412 | 7.99787013 | 0 |
| 1732405800 | 8.26242819 | 0.19 | 2.30 | 8.09235689 | 8.50230161 | 8.07335749 | 0 |
| 1732319400 | 8.07663744 | -0.12 | -1.46 | 8.17032243 | 8.33198735 | 7.94458922 | 0 |
| 1732233000 | 8.19614897 | 0.72 | 9.64 | 7.47191249 | 8.22367623 | 7.37922363 | 0 |
| 1732146600 | 7.47528962 | -0.09 | -1.18 | 7.56482001 | 7.67969103 | 7.37531199 | 0 |
| 1732060200 | 7.56418832 | -0.25 | -3.25 | 7.81356144 | 7.81356144 | 7.47198538 | 0 |
| 1731973800 | 7.81839632 | 0.36 | 4.76 | 7.46566844 | 7.81839632 | 7.32871245 | 0 |
| 1731887400 | 7.46319026 | -0.14 | -1.79 | 7.62072488 | 7.67563361 | 7.40932625 | 0 |
| 1731801000 | 7.59907723 | 0.08 | 1.04 | 7.49744748 | 7.81866357 | 7.46936142 | 0 |
| 1731714600 | 7.52060147 | 0.09 | 1.22 | 7.46566844 | 7.60692481 | 7.32718181 | 0 |
| 1731628200 | 7.42985629 | -0.33 | -4.28 | 7.75444951 | 7.87772691 | 7.38021976 | 0 |
| 1731541800 | 7.76229709 | -0.14 | -1.72 | 7.88445687 | 8.1076633 | 7.5832363 | 0 |
| 1731455400 | 7.89781962 | -0.28 | -3.38 | 8.15309664 | 8.35752234 | 7.81594243 | 0 |
| 1731369000 | 8.17411259 | 0.43 | 5.57 | 7.73382229 | 8.22127093 | 7.57959192 | 0 |
| 1731282600 | 7.74273889 | 0.12 | 1.56 | 7.57310491 | 7.88703224 | 7.51775885 | 0 |
| 1731196200 | 7.62351891 | 0.43 | 6.03 | 7.19498782 | 7.67058006 | 7.19374873 | 0 |
| 1731109800 | 7.18981279 | 0.14 | 2.01 | 7.1222216 | 7.25227755 | 7.02350736 | 0 |
| 1731023400 | 7.04792474 | 0.43 | 6.53 | 6.59004421 | 7.09287215 | 6.57123918 | 0 |
| 1730937000 | 6.61611371 | 0.72 | 12.19 | 5.89542443 | 6.66662488 | 5.89311632 | 0 |
| 1730850600 | 5.8973438 | 0.08 | 1.46 | 5.85016116 | 6.02069409 | 5.78672457 | 0 |
| 1730764200 | 5.81240534 | -0.16 | -2.64 | 6.23073214 | 6.40196965 | 5.74160708 | 0 |
| 1730677800 | 5.97011002 | -0.07 | -1.20 | 6.05954323 | 6.06022352 | 5.85759571 | 0 |
| 1730591400 | 6.04270617 | -0.06 | -0.95 | 6.10990863 | 6.12708583 | 6.01629653 | 0 |
| 1730505000 | 6.10096774 | -0.02 | -0.26 | 6.12616259 | 6.28112184 | 6.00864332 | 0 |
| 1730418600 | 6.11683296 | -0.35 | -5.35 | 6.46173756 | 6.48015385 | 6.08850394 | 0 |
|
GOGO/ETH 0,002430 ETH
+0,00%
|
GOGO/USD $ 8,25
+4,61%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
