FuseFUSE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00303

-0,000025

(

-0,82%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 3388

ethereum

Kategorien:

Gebot

UST 0,003021

Börse

GATEIO

Angebot

UST 0,003031

Letzter Handelszeitpunkt

11:09:28

Volumen (24 Stunden)

$ 2.189

Letzte Handelsgröße

990,11

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,00303

Vollständig verwässerte Marktkapitalisierung

Genesis-Datum

Tagesbereich 0,003021-0,00306

52-Wochen-Bereich 0,00000000-0,014616

Umlaufendes Angebot 391.345.965 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	164659.21	0.003029	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 498,00	FUSE/USDT	/krypto/Fuse-FUSE	1	/krypto/Fuse-FUSE	100	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.003142	-0.000112	-3.5646085296	0.00298	0.003456	3535139.00857	CX
4	0.003095	-6.5E-5	-2.10016155089	0.00294	0.003456	2965251.93571	CX
12	0.003551	-0.000521	-14.6719234019	0.002902	0.0052	2896538.73536	CX
26	0.008471	-0.005441	-64.2309054421	0.002902	0.009399	3847463.41319	CX
52	0	0	0	0	0.014616	3234496.10293	CX
156	0.0107	-0.00767	-71.6822429907	0.002902	0.014616	2777383.1234	CX
260	0.0107	-0.00767	-71.6822429907	0.002902	0.014616	2777383.1234	CX

Fuse is a network of communities operated by individuals and SMB's which is running on a public ledger and operated by validators worldwide. The goal of the network is to lower barriers for entrepreneurs that are looking to run and operate digital businesses and allows the to reach clients with litt... Fuse is a network of communities operated by individuals and SMB's which is running on a public ledger and operated by validators worldwide. The goal of the network is to lower barriers for entrepreneurs that are looking to run and operate digital businesses and allows the to reach clients with little or almost no effort. Fuse is looking to provide entrepreneurs a cheap alternative to cloud computing and allows them to leverage smart contract architecture and open source battle tested tools to avoid the high costs of launching and maintaining online communities. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	0.003054	-4.6E-5	-1.48	0.003087	0.00309	0.00298	2360374
1780617000	0.0031	-4.3E-5	-1.37	0.003143	0.003151	0.003069	2771188
1780530600	0.003143	3.5E-5	1.13	0.003107	0.003456	0.00305	8769435
1780444200	0.003108	-2.6E-5	-0.83	0.003136	0.003167	0.003105	2775849
1780357800	0.003134	-9.0E-6	-0.29	0.003143	0.003196	0.003121	3009579
1780271400	0.003143	-3.8E-5	-1.19	0.003184	0.003187	0.003125	2414041
1780185000	0.003181	4.3E-5	1.37	0.003142	0.00319	0.003128	2645503
1780098600	0.003138	-1.1E-5	-0.35	0.003146	0.003182	0.003131	2320310
1780012200	0.003149	1.0E-5	0.32	0.003139	0.003171	0.003133	2201522
1779925800	0.003139	-2.6E-5	-0.82	0.003165	0.003173	0.003136	2529269
1779839400	0.003165	6.0E-6	0.19	0.003161	0.003183	0.003154	4402662
1779753000	0.003159	-1.5E-5	-0.47	0.003174	0.003224	0.003147	3963306
1779666600	0.003174	-3.0E-6	-0.09	0.003177	0.003198	0.00316	2872889
1779580200	0.003177	-1.0E-5	-0.31	0.003187	0.003203	0.00315	1858137
1779493800	0.003187	4.4E-5	1.40	0.003143	0.003214	0.003136	1339955
1779407400	0.003143	-1.3E-5	-0.41	0.003156	0.003171	0.003142	2633992
1779321000	0.003156	-1.0E-5	-0.32	0.003165	0.003178	0.003152	2420463
1779234600	0.003166	-1.4E-5	-0.44	0.003177	0.003194	0.003151	2201228
1779148200	0.00318	-1.3E-5	-0.41	0.003179	0.003206	0.003152	2554248
1779061800	0.003193	0	0.00	0.003193	0.003207	0.003177	1241084
1778975400	0.003193	-1.0E-5	-0.31	0.003193	0.003207	0.00317	2342402
1778889000	0.003203	1.0E-5	0.31	0.003201	0.003209	0.00318	3669265
1778802600	0.003193	2.0E-6	0.06	0.003193	0.003209	0.003178	2762107
1778716200	0.003191	8.8E-5	2.84	0.003103	0.003295	0.003093	4675987
1778629800	0.003103	9.6E-5	3.19	0.003011	0.003155	0.00294	2804459
1778543400	0.003007	-3.0E-5	-0.99	0.003063	0.003199	0.002991	5481581
1778457000	0.003037	-6.7E-5	-2.16	0.003105	0.003105	0.003018	2863151
1778370600	0.003104	6.0E-6	0.19	0.003095	0.003107	0.003088	1143053
1778284200	0.003098	-2.3E-5	-0.74	0.003116	0.003124	0.003081	3929765
1778197800	0.003121	-3.8E-5	-1.20	0.003159	0.003174	0.003073	2477869
1778111400	0.003159	2.9E-5	0.93	0.00313	0.003192	0.00313	2348428
1778025000	0.00313	1.8E-5	0.58	0.003107	0.003132	0.003105	1222352
1777938600	0.003112	-3.5E-5	-1.11	0.003146	0.003161	0.003077	2030301
1777852200	0.003147	-1.1E-5	-0.35	0.00316	0.003164	0.003135	1839806
1777765800	0.003158	2.5E-5	0.80	0.003139	0.003164	0.003117	1792698
1777679400	0.003133	1.3E-5	0.42	0.003128	0.003149	0.003088	3633131
1777593000	0.00312	-6.0E-6	-0.19	0.003128	0.003147	0.003077	4627094
1777506600	0.003126	-2.6E-5	-0.82	0.00315	0.00316	0.003078	3134978
1777420200	0.003152	-1.0E-6	-0.03	0.003148	0.003161	0.003146	1713036
1777333800	0.003153	-4.7E-5	-1.47	0.003195	0.003241	0.003146	3986642
1777247400	0.0032	-6.6E-5	-2.02	0.003273	0.003281	0.003169	2504984
1777161000	0.003266	4.8E-5	1.49	0.003219	0.003295	0.003206	4538862
1777074600	0.003218	0.000117	3.77	0.0031	0.003341	0.003081	2547968
1776988200	0.003101	-5.0E-5	-1.59	0.003154	0.003173	0.003075	1921024
1776901800	0.003151	5.6E-5	1.81	0.003099	0.003204	0.003052	1535585
1776815400	0.003095	8.0E-6	0.26	0.003089	0.003125	0.003057	1229483
1776729000	0.003087	0.000117	3.94	0.002965	0.003117	0.002956	1748794
1776642600	0.00297	-5.1E-5	-1.69	0.003028	0.003052	0.002962	3140600
1776556200	0.003021	-8.0E-6	-0.26	0.003029	0.003059	0.002992	1001864
1776469800	0.003029	4.4E-5	1.47	0.003005	0.003029	0.002985	1060634
1776383400	0.002985	1.5E-5	0.51	0.00297	0.003035	0.002943	3045136
1776297000	0.00297	1.4E-5	0.47	0.002956	0.002976	0.002931	3047045
1776210600	0.002956	-4.4E-5	-1.47	0.003	0.003017	0.002943	2878142
1776124200	0.003	7.9E-5	2.70	0.002921	0.003	0.002902	2813933
1776037800	0.002921	-3.4E-5	-1.15	0.002955	0.002975	0.00292	3011948
1775951400	0.002955	-1.1E-5	-0.37	0.002966	0.002981	0.002955	3279365
1775865000	0.002966	-2.0E-5	-0.67	0.002986	0.003	0.002961	3180760
1775778600	0.002986	-0.000137	-4.39	0.003123	0.003149	0.002986	4203663
1775692200	0.003123	-0.000149	-4.55	0.003272	0.003272	0.003117	3370789
1775605800	0.003272	3.0E-6	0.09	0.003292	0.003341	0.003252	3015158
1775519400	0.003269	-4.4E-5	-1.33	0.003313	0.003334	0.003269	3185990
1775433000	0.003313	3.1E-5	0.94	0.003306	0.003313	0.003276	2817056
1775346600	0.003282	8.0E-6	0.24	0.003274	0.003313	0.003274	2804530
1775260200	0.003274	-9.7E-5	-2.88	0.003333	0.003373	0.003273	2878636
1775173800	0.003371	-1.4E-5	-0.41	0.003385	0.003415	0.003317	2904531
1775087400	0.003385	3.2E-5	0.95	0.003382	0.003415	0.003352	2717732
1775001000	0.003353	-6.0E-5	-1.76	0.003413	0.003464	0.003291	3263518
1774914600	0.003413	-7.4E-5	-2.12	0.003487	0.003488	0.00329	2910908
1774828200	0.003487	-3.1E-5	-0.88	0.003518	0.004975	0.003174	3564944
1774741800	0.003518	3.0E-6	0.09	0.003445	0.003519	0.003445	2667804
1774655400	0.003515	4.0E-6	0.11	0.003549	0.00398	0.003425	3456273
1774569000	0.003511	-8.1E-5	-2.26	0.003558	0.003666	0.003501	3900466
1774482600	0.003592	3.2E-5	0.90	0.00356	0.003676	0.003512	2859661
1774396200	0.00356	-1.0E-5	-0.28	0.003537	0.003654	0.00351	2752054
1774309800	0.00357	-5.0E-5	-1.38	0.00359	0.003799	0.003513	3034860
1774223400	0.00362	-0.00017	-4.49	0.003771	0.003809	0.003548	2770810
1774137000	0.00379	2.1E-5	0.56	0.003769	0.003853	0.003705	2853758
1774050600	0.003769	6.0E-5	1.62	0.003716	0.003823	0.003705	2478879
1773964200	0.003709	-0.000174	-4.48	0.00393	0.003968	0.003705	2797732
1773877800	0.003883	0.000152	4.07	0.003748	0.004059	0.003706	2934688
1773791400	0.003731	-3.0E-6	-0.08	0.003705	0.0052	0.003563	4200639
1773705000	0.003734	0.000135	3.75	0.003597	0.00498	0.003522	4556069
1773618600	0.003599	0.000185	5.42	0.00345	0.0036	0.003378	3381767
1773532200	0.003414	-0.000137	-3.86	0.003551	0.003588	0.003384	2777030
1773445800	0.003551	1.0E-5	0.28	0.003541	0.003705	0.00354	3155268
1773359400	0.003541	-0.000109	-2.99	0.003679	0.003751	0.003541	2689061
1773273000	0.00365	1.7E-5	0.47	0.003664	0.003774	0.003612	3183717
1773186600	0.003633	2.0E-5	0.55	0.003554	0.003827	0.0035	2697903
1773100200	0.003613	4.4E-5	1.23	0.003569	0.00371	0.0035	3180999
1773013800	0.003569	-0.000138	-3.72	0.003721	0.003843	0.003527	4209089
1772927400	0.003707	-0.000178	-4.58	0.003844	0.003938	0.0037	3069087
1772841000	0.003885	-0.000205	-5.01	0.00407	0.004169	0.003832	3043905